The Prague Stock Exchange and RM-System - daily results dne 14.9.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2015  17.9.2015  16.9.2015  15.9.2015 14.9.2015

The Prague Sotck Exchange and RM-System - daily results - 14.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.21	0.00%	94 733	459 355	0.20	0.00%	20	100
METROSTAV					1 130.00	+3.86%	1 130	1
DEUTSCHE TELEKOM					433.70	+1.47%	4 337	10
CPI FIM					8.80	0.00%	6 188	710
PHILIP MORRIS ČR A	11 388.00	-0.01%	18 849 700	1 656	11 370.00	+0.26%	11 370	1
INTEL CORP.					701.90	-2.51%	24 658	35
LÁZNĚ PODĚBRADY					2 501.40	-13.14%	25 014	10
PRAŽSKÁ ENERGETIKA					8 549.00	+0.10%	25 647	3
ERSTE GROUP BANK A	719.00	-0.17%	46 065 337	64 265	716.00	-0.61%	35 828	50
FORTUNA	67.95	-2.37%	1 692 070	24 623	69.90	+1.30%	39 765	572
ČESKÁ SPOŘITELNA					1 441.70	+1.52%	45 693	32
ENERGOAQUA	2 600.00	0.00%	0	0	2 880.00	0.00%	57 600	20
STOCK	69.00	-2.40%	435 261	6 277	69.90	-1.54%	88 790	1 268
NOKIA CORP.					158.00	+0.31%	98 223	628
CETV	49.70	-0.20%	703 719	14 054	49.90	-2.92%	105 578	2 110
O2 C.R.	223.00	-0.22%	10 715 366	47 979	223.90	+0.40%	107 564	481
CETIN	166.55	-3.00%	6 531 721	38 787	169.00	-1.74%	127 275	750
VÍTKOVICE					389.20	+0.38%	157 236	405
UNIPETROL	162.90	-0.37%	4 934 888	30 407	162.90	0.00%	218 946	1 361
PLG LOBKOWICZ	200.00	+0.03%	396 142	1 982	199.90	+1.47%	260 498	1 315
‹‹ First 60     Next 20 ›