The Prague Stock Exchange and RM-System - daily results dne 14.9.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.9.2015 17.9.2015 16.9.2015 15.9.2015 14.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 695.70 | +19.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 990.00 | +14.82% | 0 | 0 | ||||||||||
| METROSTAV | 1 130.00 | +3.86% | 1 130 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 661.40 | +1.69% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 441.70 | +1.52% | 45 693 | 32 | ||||||||||
| DEUTSCHE TELEKOM | 433.70 | +1.47% | 4 337 | 10 | ||||||||||
| PLG LOBKOWICZ | 200.00 | +0.03% | 396 142 | 1 982 | 199.90 | +1.47% | 260 498 | 1 315 | ||||||
| MCDONALDS CORP. | 2 307.30 | +1.42% | 0 | 0 | ||||||||||
| FORTUNA | 67.95 | -2.37% | 1 692 070 | 24 623 | 69.90 | +1.30% | 39 765 | 572 | ||||||
| PFNONWOVENS | 897.50 | +0.83% | 35 819 660 | 40 287 | 896.00 | +1.12% | 864 485 | 972 | ||||||
| PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.00 | +0.47% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 489.00 | +0.55% | 198 453 455 | 36 428 | 5 475.00 | +0.46% | 1 029 271 | 189 | ||||||
| O2 C.R. | 223.00 | -0.22% | 10 715 366 | 47 979 | 223.90 | +0.40% | 107 564 | 481 | ||||||
| VÍTKOVICE | 389.20 | +0.38% | 157 236 | 405 | ||||||||||
| NOKIA CORP. | 158.00 | +0.31% | 98 223 | 628 | ||||||||||
| VOD.A KAN.TRUTNOV | 336.00 | +0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 388.00 | -0.01% | 18 849 700 | 1 656 | 11 370.00 | +0.26% | 11 370 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 549.00 | +0.10% | 25 647 | 3 | ||||||||||
| ČEZ | 528.90 | +0.17% | 209 413 897 | 396 357 | 529.50 | +0.09% | 4 455 036 | 8 413 | ||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
