Hi price, The Prague Stock Exchange dne 14.9.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.9.2016 19.9.2016 16.9.2016 15.9.2016 14.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 185.00 | -0.09% | 516 132 | 162 | ||||||||||
GOLD | 3 184.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 815.00 | -0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 308.00 | -0.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 112.00 | +1.54% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 008.00 | +0.25% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 919.00 | +0.95% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 695.00 | +1.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 587.00 | -0.06% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 201.00 | -1.23% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
EB SIL BC02 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 035.00 | -0.38% | 0 | 0 | ||||||||||
|