The Prague Stock Exchange and RM-System - daily results dne 14.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2017  19.9.2017  18.9.2017  15.9.2017 14.9.2017

The Prague Sotck Exchange and RM-System - daily results - 14.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	71.30	+0.99%	1 816 428	25 645	71.00	+0.99%	331 856	4 710
EB EGB TS08	11.15	+0.90%	0	0
EB SIL TL07	122.60	+0.74%	0	0
EB GLD TL9	624.70	+0.64%	0	0
FORTUNA	146.90	+0.62%	1 603 085	11 044	147.00	0.00%	46 327	319
EB OMV TS02	17.65	+0.57%	0	0
EB DAX TS7	1 232.00	+0.49%	0	0
EB O2 TL02	11.45	+0.44%	0	0
EB SIL BC03	1 018.00	+0.39%	0	0
EB GLD IC2	2 924.00	+0.38%	0	0
EB DBK TS03	14.15	+0.35%	0	0
O2 C.R.	276.40	+0.33%	24 986 729	90 531	275.10	-0.65%	49 232	178
EB MONET BC01	1 019.00	+0.30%	0	0
GOLD TURBO LONG	1 415.00	+0.28%	0	0
GOLD	2 907.00	+0.17%	0	0
EB EURCZK TS08	31.90	+0.16%	0	0
TMR	703.00	+0.14%	133 270	190
EB VOW TS02	98.65	+0.10%	0	0
CETV	90.70	+0.06%	21 038 813	231 200	91.40	+0.44%	195 830	2 150
GOLD INDEX SHORT	659.30	+0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›