The Prague Stock Exchange and RM-System - daily results dne 14.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 384.00 | 0.00% | 2 927 660 | 7 615 | 384.00 | +0.13% | 56 039 | 146 | |||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 002 188 | 1 | |||||||||
| AVAST | 83.00 | +1.22% | 3 420 794 | 41 292 | 84.00 | +1.81% | 66 600 | 800 | |||||
| STOCK | 56.60 | -2.08% | 3 569 920 | 62 627 | 57.00 | -1.55% | 368 771 | 6 425 | |||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.41% | 6 734 880 | 459 | 14 800.00 | -0.40% | 281 200 | 19 | |||||
| O2 C.R. | 263.50 | -0.19% | 14 971 779 | 56 896 | 261.00 | -0.76% | 190 525 | 725 | |||||
| MONETA MONEY BANK | 80.00 | +0.13% | 39 113 417 | 489 723 | 79.30 | -0.25% | 420 738 | 5 288 | |||||
| ERSTE GROUP BANK A | 930.40 | +0.78% | 52 389 550 | 56 483 | 930.00 | +0.65% | 803 879 | 868 | |||||
| KOMERČNÍ BANKA | 917.00 | -0.43% | 117 991 981 | 128 962 | 917.00 | -0.22% | 797 760 | 872 | |||||
| ČEZ | 574.50 | +0.35% | 247 919 697 | 432 618 | 574.00 | -0.17% | 1 409 900 | 2 460 | |||||
| |||||||||||||
