The Prague Stock Exchange and RM-System - daily results dne 14.9.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 131.62 | -2.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.39 | -2.11% | 0 | 0 | ||||||||||
| STOCK | 56.60 | -2.08% | 3 569 920 | 62 627 | 57.00 | -1.55% | 368 771 | 6 425 | ||||||
| EB SIL IC02 | 307.50 | -1.58% | 77 715 | 250 | ||||||||||
| EB ADIDAS TL01 | 234.82 | -1.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.83 | -1.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 614.36 | -1.35% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.78 | -1.34% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.90 | -1.32% | 203 725 | 200 | ||||||||||
| EB DAX TS12 | 599.84 | -1.12% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 249.00 | -1.03% | 227 000 | 910 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 11.79 | -1.01% | 231 885 | 19 200 | ||||||||||
| EB OMV TL01 | 48.91 | -0.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.33 | -0.86% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -0.70% | 2 098 022 | 7 379 | 286.00 | -0.34% | 438 238 | 1 533 | ||||||
| TMR | 735.00 | -0.68% | 55 250 | 75 | ||||||||||
| PFNONWOVENS | 890.00 | -0.67% | 14 240 | 16 | 892.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 162.08 | -0.65% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.40 | -0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 917.00 | -0.43% | 117 991 981 | 128 962 | 917.00 | -0.22% | 797 760 | 872 | ||||||
| ||||||||||||||
