The Prague Stock Exchange and RM-System - daily results dne 14.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 940.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 16 160 | 8 | ||||||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 25 800.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | 0.00% | 330 | 3 | 110.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 249.00 | -1.03% | 227 000 | 910 | 250.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
