Hi price, RM System dne 14.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 25 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.41% | 6 734 880 | 459 | 14 800.00 | -0.40% | 281 200 | 19 | ||||||
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 12 900.00 | +8.40% | 25 700 | 2 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 500.00 | -6.77% | 0 | 0 | ||||||||||
| APPLE INC. | 5 110.00 | +0.19% | 0 | 0 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 640.00 | +0.83% | 145 330 | 40 | ||||||||||
| META PLATFORMS | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 550.00 | -1.11% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 2 475.00 | +0.81% | 12 375 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | +15.78% | 162 800 | 74 | ||||||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 16 160 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 940.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 380.00 | +1.47% | 463 420 | 341 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | 0.00% | 112 000 | 100 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 996.00 | +0.40% | 0 | 0 | ||||||||||
| METROSTAV | 985.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 930.40 | +0.78% | 52 389 550 | 56 483 | 930.00 | +0.65% | 803 879 | 868 | ||||||
| KOMERČNÍ BANKA | 917.00 | -0.43% | 117 991 981 | 128 962 | 917.00 | -0.22% | 797 760 | 872 | ||||||
| PFNONWOVENS | 890.00 | -0.67% | 14 240 | 16 | 892.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 672.00 | +1.81% | 3 360 | 5 | ||||||||||
| VIG | 607.00 | +1.08% | 672 676 | 1 107 | 605.00 | 0.00% | 26 620 | 44 | ||||||
| ČEZ | 574.50 | +0.35% | 247 919 697 | 432 618 | 574.00 | -0.17% | 1 409 900 | 2 460 | ||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
