The Prague Stock Exchange and RM-System - daily results dne 14.9.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2018  19.9.2018  18.9.2018  17.9.2018 14.9.2018

The Prague Sotck Exchange and RM-System - daily results - 14.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	7.43	+22.00%	199 589	27 900
EB VOW TL02	65.05	+13.21%	0	0
EB HENKEL TS01	30.87	+11.85%	0	0
EB CEZ TS08	8.79	+10.29%	0	0
EB WTI TS12	407.85	+9.61%	0	0
PHOTON ENERGY	8.50	+8.97%	17 000	2 000
WF GROUP SICAV	200 000.00	+5.82%	1 000 000	5
EB VOW TL01	163.03	+4.64%	0	0
RCB TL MONET OE	14.29	+3.55%	0	0
EB EURUSD TL01	28.55	+3.44%	0	0
RCB MONET X3 L OE	766.04	+3.39%	0	0
EB WTI TS8	985.13	+3.35%	0	0
EB EGB TL09	29.91	+3.32%	0	0
EB O2 TL02	11.24	+3.02%	0	0
EB KOM TS03	20.30	+2.89%	0	0
EB WTI TS7	1 177.29	+2.67%	0	0
EB GLD TS7	558.60	+2.46%	0	0
EB RBI TL01	22.30	+2.34%	0	0
EB GBPCZK TS04	21.08	+2.28%	0	0
RCB EBS X2 L OE	853.87	+2.25%	0	0
‹‹ First 60     Next 20 ›