The Prague Stock Exchange and RM-System - daily results dne 14.9.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2018  19.9.2018  18.9.2018  17.9.2018 14.9.2018

The Prague Sotck Exchange and RM-System - daily results - 14.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	7.43	+22.00%	199 589	27 900
EB VOW TL02	65.05	+13.21%	0	0
EB HENKEL TS01	30.87	+11.85%	0	0
EB CEZ TS08	8.79	+10.29%	0	0
EB WTI TS12	407.85	+9.61%	0	0
PHOTON ENERGY	8.50	+8.97%	17 000	2 000
WF GROUP SICAV	200 000.00	+5.82%	1 000 000	5
EB VOW TL01	163.03	+4.64%	0	0
RCB TL MONET OE	14.29	+3.55%	0	0
EB EURUSD TL01	28.55	+3.44%	0	0
RCB MONET X3 L OE	766.04	+3.39%	0	0
EB WTI TS8	985.13	+3.35%	0	0
EB EGB TL09	29.91	+3.32%	0	0
EB O2 TL02	11.24	+3.02%	0	0
EB KOM TS03	20.30	+2.89%	0	0
EB WTI TS7	1 177.29	+2.67%	0	0
EB GLD TS7	558.60	+2.46%	0	0
EB RBI TL01	22.30	+2.34%	0	0
EB GBPCZK TS04	21.08	+2.28%	0	0
EB DBK TL01	4.09	+2.25%	0	0
RCB EBS X2 L OE	853.87	+2.25%	0	0
EB LHA TL01	33.74	+1.93%	0	0
EB VIG TL03	12.29	+1.91%	0	0
RCB MONET X3 L OE	1 014.86	+1.87%	0	0
EB EGB TL7	52.44	+1.83%	0	0
EB USDCZK TS09	53.75	+1.59%	0	0
EB EGB TL5	60.63	+1.56%	0	0
EB MONET TL01	29.23	+1.53%	0	0
EB DAX TL12	379.45	+1.44%	296 645	790
EB USDCZK TS10	63.79	+1.32%	0	0
RCB MONET X2 L OE	1 018.86	+1.25%	0	0
AVAST	83.00	+1.22%	3 420 794	41 292	84.00	+1.81%	66 600	800
VIG	607.00	+1.08%	672 676	1 107	605.00	0.00%	26 620	44
EB SIL TS6	156.35	+1.05%	0	0
RCB KOMB X3 L OE	824.07	+1.04%	0	0
EB BMW TL02	37.47	+1.02%	0	0
EB EURCZK TS09	16.98	+0.95%	10 212	600
RCB BZ MONET 100	84.20	+0.87%	0	0
ERSTE GROUP BANK A	930.40	+0.78%	52 389 550	56 483	930.00	+0.65%	803 879	868
RCB KOMB X2 L OE	890.85	+0.70%	0	0
VOLVO	370.50	+0.60%	5 558	15
EB DAX TL11	824.46	+0.58%	0	0
RCB BZ ERST 1050	1 025.96	+0.57%	0	0
EB VIG TL02	30.09	+0.53%	0	0
RCB BZ KOMB 1100	942.69	+0.51%	0	0
EB DAX TL8	960.73	+0.47%	0	0
EB VOW BC01	983.56	+0.41%	0	0
EB BMW TL01	69.15	+0.38%	0	0
ČEZ	574.50	+0.35%	247 919 697	432 618	574.00	-0.17%	1 409 900	2 460
MONETA MONEY BANK	80.00	+0.13%	39 113 417	489 723	79.30	-0.25%	420 738	5 288
RCB BZ EBS 1200	960.71	+0.13%	0	0
RCB BZ BKOM 1075	1 065.96	+0.06%	0	0
RCB BZ MONET 92,5	91.28	+0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
‹‹ First 20    Next 60 ›