The Prague Stock Exchange and RM-System - daily results dne 14.9.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB EBS X2 L OE | 853.87 | +2.25% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.74 | +1.93% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.29 | +1.91% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 014.86 | +1.87% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.44 | +1.83% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 53.75 | +1.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.63 | +1.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.23 | +1.53% | 0 | 0 | ||||||||||
EB DAX TL12 | 379.45 | +1.44% | 296 645 | 790 | ||||||||||
EB USDCZK TS10 | 63.79 | +1.32% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 018.86 | +1.25% | 0 | 0 | ||||||||||
AVAST | 83.00 | +1.22% | 3 420 794 | 41 292 | 84.00 | +1.81% | 66 600 | 800 | ||||||
VIG | 607.00 | +1.08% | 672 676 | 1 107 | 605.00 | 0.00% | 26 620 | 44 | ||||||
EB SIL TS6 | 156.35 | +1.05% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 824.07 | +1.04% | 0 | 0 | ||||||||||
EB BMW TL02 | 37.47 | +1.02% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.98 | +0.95% | 10 212 | 600 | ||||||||||
RCB BZ MONET 100 | 84.20 | +0.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 930.40 | +0.78% | 52 389 550 | 56 483 | 930.00 | +0.65% | 803 879 | 868 | ||||||
RCB KOMB X2 L OE | 890.85 | +0.70% | 0 | 0 | ||||||||||
|