The Prague Stock Exchange and RM-System - daily results dne 14.9.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 200.00 | +15.78% | 162 800 | 74 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 12 900.00 | +8.40% | 25 700 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 334.00 | +3.08% | 167 000 | 500 | ||||||||||
| CPI FIM | 9.70 | +2.66% | 2 490 | 258 | ||||||||||
| TWITTER, INC | 672.00 | +1.81% | 3 360 | 5 | ||||||||||
| AVAST | 83.00 | +1.22% | 3 420 794 | 41 292 | 84.00 | +1.81% | 66 600 | 800 | ||||||
| ČESKÁ SPOŘITELNA | 1 380.00 | +1.47% | 463 420 | 341 | ||||||||||
| CETV | 79.70 | 0.00% | 2 255 208 | 28 248 | 79.80 | +1.27% | 169 987 | 2 130 | ||||||
| VOLKSWAGEN AG | 3 640.00 | +0.83% | 145 330 | 40 | ||||||||||
| MICROSOFT CORP. | 2 475.00 | +0.81% | 12 375 | 5 | ||||||||||
| ERSTE GROUP BANK A | 930.40 | +0.78% | 52 389 550 | 56 483 | 930.00 | +0.65% | 803 879 | 868 | ||||||
| INTEL CORP. | 996.00 | +0.40% | 0 | 0 | ||||||||||
| APPLE INC. | 5 110.00 | +0.19% | 0 | 0 | ||||||||||
| UNIPETROL | 384.00 | 0.00% | 2 927 660 | 7 615 | 384.00 | +0.13% | 56 039 | 146 | ||||||
| VIG | 607.00 | +1.08% | 672 676 | 1 107 | 605.00 | 0.00% | 26 620 | 44 | ||||||
| EXXON MOBIL CORP. | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
