The Prague Stock Exchange and RM-System - daily results dne 14.9.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2020  17.9.2020  16.9.2020  15.9.2020 14.9.2020

The Prague Sotck Exchange and RM-System - daily results - 14.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	157.00	+0.06%	8 434 659	53 769	158.50	+0.95%	46 774	300
CETV	96.50	-0.41%	2 388 731	24 810	96.30	-0.52%	113 226	1 175
ČEZ	449.50	+0.45%	27 199 082	60 563	452.00	+1.12%	1 217 542	2 676
DEUTSCHE BANK AG	213.80	0.00%	0	0	207.70	+2.31%	208	1
DEUTSCHE TELEKOM	390.00	0.00%	0	0	401.60	0.00%	0	0
E4U	98.00	0.00%	6 566	67	98.00	0.00%	11 760	120
EMAN	62.00	0.00%	31 000	500	62.00	0.00%	49 350	800
ENERGOAQUA	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	547.40	+0.37%	26 101 947	47 865	548.00	+0.92%	175 909	323
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.00	0.00%	0	0
KOFOLA CS	221.00	0.00%	357 916	1 635	219.00	-0.90%	370 489	1 681
KOMERČNÍ BANKA	521.00	-0.57%	27 244 721	52 140	525.00	-0.19%	676 511	1 286
MONETA MONEY BANK	53.30	-1.30%	41 801 139	780 351	53.90	+0.37%	911 068	16 927
NOKIA CORP.	94.08	-0.13%	80 631	854	95.20	-1.85%	9 515	100
O2 C.R.	216.00	-0.92%	13 641 392	62 976	221.00	+0.45%	423 730	1 930
PFNONWOVENS	752.00	0.00%	2 785 300	3 710	750.00	+0.26%	257 514	340
‹‹ First 60     Next 20 ›