Top number of shares per day, RM System dne 14.9.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.9.2021 17.9.2021 16.9.2021 15.9.2021 14.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 89.00 | +0.85% | 101 654 370 | 1 144 098 | 89.10 | +0.11% | 627 077 | 7 045 | ||||||
| ERSTE GROUP BANK A | 898.00 | +1.01% | 164 765 213 | 183 625 | 895.00 | +0.58% | 5 971 820 | 6 680 | ||||||
| KOMERČNÍ BANKA | 845.00 | +2.55% | 202 080 882 | 241 121 | 844.00 | +2.24% | 4 501 332 | 5 384 | ||||||
| ČEZ | 688.00 | +0.29% | 116 478 237 | 169 222 | 690.00 | +0.51% | 3 632 695 | 5 268 | ||||||
| O2 C.R. | 262.00 | 0.00% | 16 792 143 | 64 091 | 263.00 | +0.57% | 1 272 123 | 4 850 | ||||||
| CPI FIM | 16.70 | +0.60% | 81 000 | 4 800 | ||||||||||
| AVAST | 173.35 | -0.17% | 2 283 556 | 13 147 | 174.00 | -0.57% | 429 871 | 2 467 | ||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 2 059 000 | 1 450 | 1 400.00 | +1.44% | 3 114 995 | 2 225 | ||||||
| KOFOLA CS | 318.00 | +1.60% | 450 317 | 1 424 | 319.00 | +0.31% | 541 660 | 1 710 | ||||||
| STOCK | 115.60 | +0.17% | 705 510 | 6 121 | 115.20 | 0.00% | 64 127 | 557 | ||||||
| NOKIA CORP. | 126.00 | -1.22% | 102 175 | 810 | 126.60 | -1.32% | 63 628 | 500 | ||||||
| DEUTSCHE BANK AG | 280.00 | +1.45% | 289 958 | 1 038 | 278.00 | +0.72% | 75 085 | 270 | ||||||
| COLT CZ GROUP SE | 472.00 | -0.42% | 1 596 327 | 3 382 | 474.00 | 0.00% | 106 675 | 225 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 39 200 | 100 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 9 200 | 100 | ||||||
| APPLE INC. | 3 555.00 | +1.57% | 299 460 | 86 | ||||||||||
| RMS MEZZANINE | 2.20 | +4.76% | 5 564 | 2 438 | 2.10 | +5.00% | 105 | 50 | ||||||
| INTEL CORP. | 1 245.00 | +0.76% | 41 085 | 33 | ||||||||||
| VIG | 629.50 | +1.37% | 4 424 939 | 7 042 | 627.50 | 0.00% | 15 688 | 25 | ||||||
| MCDONALDS CORP. | 5 195.00 | +0.48% | 88 315 | 17 | ||||||||||
| ||||||||||||||
