The Prague Stock Exchange and RM-System - daily results dne 14.9.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2022  19.9.2022  16.9.2022  15.9.2022 14.9.2022

The Prague Sotck Exchange and RM-System - daily results - 14.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					2 939.50	-0.35%	0	0
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 899.50	-0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 010.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	480.00	0.00%	38 400	80
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	180.00	0.00%	0	0
COLT CZ GROUP SE	554.00	-2.29%	11 966 685	21 485	564.00	-1.22%	70 427	126
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					15.60	-2.50%	88 980	5 700
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	310.00	-2.52%	56 402	181
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	979.00	+1.56%	285 714 699	293 312	979.00	+0.62%	3 678 744	3 793
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	221.00	-2.17%	72 771	331	220.00	-0.45%	11 000	50
DEUTSCHE TELEKOM	473.15	0.00%	0	0	467.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	223.20	-2.32%	1 339	6
E4U	152.00	-5.00%	23 750	155	155.00	0.00%	0	0
EB ADIDAS TL01	43.96	-17.18%	0	0
EB ADIDAS TS05	615.09	+1.29%	0	0
EB ADIDAS TS06	426.30	+1.96%	0	0
EB ADIDAS TS07	212.69	+4.20%	0	0
EB AVAST BC02	1 118.96	+0.02%	0	0
EB BMW TL03	99.65	-3.82%	0	0
EB BMW TL05	38.36	-9.12%	0	0
EB BMW TS06	92.33	+4.10%	0	0
EB CBK TL04	9.05	+1.34%	0	0
EB CBK TS03	12.16	-1.14%	0	0
EB CEZ TL08	85.15	+2.10%	59 605	700
EB CEZ TL09	88.44	+1.14%	0	0
EB CEZ TL11	78.69	+1.29%	0	0
EB CEZ TL12	66.08	+1.54%	0	0
EB CEZ TL13	32.91	+3.13%	0	0
EB CEZ TS14	37.02	-2.37%	0	0
EB DAIMLER TS07	61.13	+6.02%	0	0
‹‹ First 20    Next 60 ›