Hi price, The Prague Stock Exchange dne 14.9.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.9.2022 19.9.2022 16.9.2022 15.9.2022 14.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 2 222 047 | 1 867 266 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 46 033 682 | 38 361 402 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 6.11 | +3.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.70 | +12.23% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 7.86 | -4.61% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.05 | +1.34% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.21 | -10.32% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.53 | -2.46% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.04 | +2.13% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.74 | -12.84% | 17 985 | 1 500 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.16 | -1.14% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.92 | -1.90% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.26 | -1.85% | 0 | 0 | ||||||||||
EB MONETA TL05 | 13.87 | -4.80% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 17.70 | -14.70% | 24 120 | 1 200 | ||||||||||
EB DBK TS03 | 18.25 | +1.22% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.33 | +1.81% | 0 | 0 | ||||||||||
EB RWE TL02 | 24.33 | -10.45% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.78 | +1.39% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 28.05 | -11.40% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 28.36 | +3.35% | 6 409 | 220 | ||||||||||
EB LHA TS02 | 28.37 | +3.62% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.48 | -0.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.70 | -2.46% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.91 | -5.23% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.91 | +3.13% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.01 | -1.05% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 35.59 | -3.10% | 0 | 0 | ||||||||||
EB CEZ TS14 | 37.02 | -2.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.57 | -0.50% | 0 | 0 | ||||||||||
EB BMW TL05 | 38.36 | -9.12% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.89 | +0.99% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|