Hi price, The Prague Stock Exchange dne 14.9.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.9.2022 19.9.2022 16.9.2022 15.9.2022 14.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 380.00 | 0.00% | 4 511 340 | 276 | 16 300.00 | -0.24% | 965 940 | 59 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 187.54 | +0.28% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 637.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 197.20 | -2.11% | 0 | 0 | ||||||||||
| VERBUND | 2 633.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 485.10 | +1.89% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 137.33 | +1.92% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 671.52 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 370.97 | +2.81% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 308.74 | -5.03% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 178.52 | +0.90% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 118.96 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 109.49 | +6.26% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 067 640 | 2 894 | ||||||||||
| EB WTI TL23 | 1 053.57 | +3.56% | 0 | 0 | ||||||||||
| OMV | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 037.15 | -0.05% | 0 | 0 | ||||||||||
| ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 987.52 | -0.05% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 981.73 | -1.45% | 0 | 0 | ||||||||||
| ČEZ | 979.00 | +1.56% | 285 714 699 | 293 312 | 979.00 | +0.62% | 3 678 744 | 3 793 | ||||||
| EB S&P500 PC01 | 961.52 | -1.98% | 0 | 0 | ||||||||||
| RWE | 948.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 880.44 | -3.19% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 865.00 | -0.57% | 1 185 050 | 1 370 | 890.00 | -2.19% | 113 830 | 130 | ||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 791.36 | -7.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 681.50 | -2.15% | 238 924 898 | 347 795 | 681.50 | -1.23% | 4 001 378 | 5 830 | ||||||
| SHELL | 645.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 627.40 | -0.10% | 72 424 678 | 115 751 | 621.00 | -0.80% | 2 291 240 | 3 689 | ||||||
| EB ADIDAS TS05 | 615.09 | +1.29% | 0 | 0 | ||||||||||
| WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 570.00 | 0.00% | 4 275 000 | 7 500 | ||||||||||
| VIG | 565.00 | -1.74% | 5 274 451 | 9 304 | 567.00 | -0.70% | 82 575 | 145 | ||||||
| COLT CZ GROUP SE | 554.00 | -2.29% | 11 966 685 | 21 485 | 564.00 | -1.22% | 70 427 | 126 | ||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 530.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 529.40 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| EB SIL IC02 | 476.33 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
