Top volume, The Prague Stock Exchange dne 14.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2022 19.9.2022 16.9.2022 15.9.2022 14.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 979.00 | +1.56% | 285 714 699 | 293 312 | 979.00 | +0.62% | 3 678 744 | 3 793 | ||||||
| KOMERČNÍ BANKA | 681.50 | -2.15% | 238 924 898 | 347 795 | 681.50 | -1.23% | 4 001 378 | 5 830 | ||||||
| ERSTE GROUP BANK A | 627.40 | -0.10% | 72 424 678 | 115 751 | 621.00 | -0.80% | 2 291 240 | 3 689 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 46 662 032 | 4 641 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 46 033 682 | 38 361 402 | ||||||||||
| MONETA MONEY BANK | 77.10 | -0.26% | 38 655 063 | 502 340 | 77.90 | -0.12% | 341 063 | 4 415 | ||||||
| COLT CZ GROUP SE | 554.00 | -2.29% | 11 966 685 | 21 485 | 564.00 | -1.22% | 70 427 | 126 | ||||||
| ROHLIK FIN.10,0/26 | 100.99 | -0.01% | 5 578 650 | 550 | ||||||||||
| VIG | 565.00 | -1.74% | 5 274 451 | 9 304 | 567.00 | -0.70% | 82 575 | 145 | ||||||
| PHILIP MORRIS ČR A | 16 380.00 | 0.00% | 4 511 340 | 276 | 16 300.00 | -0.24% | 965 940 | 59 | ||||||
| TMR | 570.00 | 0.00% | 4 275 000 | 7 500 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 067 640 | 2 894 | ||||||||||
| JTEF CZKII 5,25/25 | 92.99 | +4.48% | 2 791 013 | 1 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 2 222 047 | 1 867 266 | ||||||||||
| PILULKA LÉKÁRNY | 865.00 | -0.57% | 1 185 050 | 1 370 | 890.00 | -2.19% | 113 830 | 130 | ||||||
| EPH 4,50/25 | 93.00 | +0.54% | 929 875 | 100 | ||||||||||
| HEUREKA 5,25/25 | 93.39 | +3.77% | 779 010 | 83 | ||||||||||
| PHOTON ENERGY | 70.00 | -1.13% | 648 639 | 9 169 | ||||||||||
| KOFOLA CS | 273.00 | -0.73% | 418 540 | 1 543 | 273.00 | -0.36% | 199 976 | 730 | ||||||
| J&T BK 7,00% PERP | 101.50 | +0.02% | 127 890 | 126 | ||||||||||
| DEUTSCHE BANK AG | 221.00 | -2.17% | 72 771 | 331 | 220.00 | -0.45% | 11 000 | 50 | ||||||
| MOL | 163.00 | -4.62% | 67 298 | 416 | ||||||||||
| RBI | 313.50 | -4.33% | 62 485 | 198 | ||||||||||
| EB CEZ TL08 | 85.15 | +2.10% | 59 605 | 700 | ||||||||||
| CTP | 310.00 | -2.52% | 56 402 | 181 | ||||||||||
| ORLEN | 299.00 | +1.36% | 48 755 | 165 | ||||||||||
| EB SAP TL01 | 17.70 | -14.70% | 24 120 | 1 200 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 24 000 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
| E4U | 152.00 | -5.00% | 23 750 | 155 | 155.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 11.74 | -12.84% | 17 985 | 1 500 | ||||||||||
| NOKIA CORP. | 123.30 | -1.67% | 12 330 | 100 | 121.90 | -1.77% | 24 420 | 200 | ||||||
| EB USDCZK TL09 | 28.36 | +3.35% | 6 409 | 220 | ||||||||||
| E.ON | 223.20 | -2.32% | 1 339 | 6 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.48 | -0.57% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.11 | +3.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.25 | +1.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.53 | -2.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.26 | -1.85% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 109.49 | +6.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 791.36 | -7.96% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 308.74 | -5.03% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 197.20 | -2.11% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 61.13 | +6.02% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.02 | -2.37% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.91 | +3.13% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.08 | +1.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.69 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 88.44 | +1.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.16 | -1.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.05 | +1.34% | 0 | 0 | ||||||||||
| EB BMW TS06 | 92.33 | +4.10% | 0 | 0 | ||||||||||
| EB BMW TL05 | 38.36 | -9.12% | 0 | 0 | ||||||||||
| EB BMW TL03 | 99.65 | -3.82% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 118.96 | +0.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 212.69 | +4.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 426.30 | +1.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 615.09 | +1.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 43.96 | -17.18% | 0 | 0 | ||||||||||
| ||||||||||||||
