The Prague Stock Exchange and RM-System - daily results dne 14.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2022 19.9.2022 16.9.2022 15.9.2022 14.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 43.96 | -17.18% | 0 | 0 | ||||||||||
| EB NG TS03 | 61.10 | -16.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 17.70 | -14.70% | 24 120 | 1 200 | ||||||||||
| EB INFINEON TL04 | 11.74 | -12.84% | 17 985 | 1 500 | ||||||||||
| EB S&P 500 TL01 | 104.53 | -12.16% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 28.05 | -11.40% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.33 | -10.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.21 | -10.32% | 0 | 0 | ||||||||||
| EB BMW TL05 | 38.36 | -9.12% | 0 | 0 | ||||||||||
| EB DAX TL16 | 791.36 | -7.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 233.67 | -5.74% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.91 | -5.23% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 308.74 | -5.03% | 0 | 0 | ||||||||||
| E4U | 152.00 | -5.00% | 23 750 | 155 | 155.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 13.87 | -4.80% | 0 | 0 | ||||||||||
| MOL | 163.00 | -4.62% | 67 298 | 416 | ||||||||||
| EB EURCZK TL09 | 7.86 | -4.61% | 0 | 0 | ||||||||||
| RBI | 313.50 | -4.33% | 62 485 | 198 | ||||||||||
| EB OMV TL04 | 41.30 | -4.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 99.65 | -3.82% | 0 | 0 | ||||||||||
| EB RWE TL01 | 89.04 | -3.36% | 0 | 0 | ||||||||||
| EB WTI TS21 | 880.44 | -3.19% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.59 | -3.10% | 0 | 0 | ||||||||||
| CTP | 310.00 | -2.52% | 56 402 | 181 | ||||||||||
| EB DBK TL08 | 9.53 | -2.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.70 | -2.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 121.48 | -2.38% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.02 | -2.37% | 0 | 0 | ||||||||||
| E.ON | 223.20 | -2.32% | 1 339 | 6 | ||||||||||
| COLT CZ GROUP SE | 554.00 | -2.29% | 11 966 685 | 21 485 | 564.00 | -1.22% | 70 427 | 126 | ||||||
| DEUTSCHE BANK AG | 221.00 | -2.17% | 72 771 | 331 | 220.00 | -0.45% | 11 000 | 50 | ||||||
| KOMERČNÍ BANKA | 681.50 | -2.15% | 238 924 898 | 347 795 | 681.50 | -1.23% | 4 001 378 | 5 830 | ||||||
| EB DAX PC01 | 3 197.20 | -2.11% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 961.52 | -1.98% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.92 | -1.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.26 | -1.85% | 0 | 0 | ||||||||||
| VIG | 565.00 | -1.74% | 5 274 451 | 9 304 | 567.00 | -0.70% | 82 575 | 145 | ||||||
| NOKIA CORP. | 123.30 | -1.67% | 12 330 | 100 | 121.90 | -1.77% | 24 420 | 200 | ||||||
| EB MONET TL04 | 44.60 | -1.55% | 0 | 0 | ||||||||||
| EB VOW TL04 | 211.15 | -1.46% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 981.73 | -1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.16 | -1.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 70.00 | -1.13% | 648 639 | 9 169 | ||||||||||
| EB GLD TL10 | 417.33 | -1.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.01 | -1.05% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 130.84 | -1.01% | 0 | 0 | ||||||||||
| KOFOLA CS | 273.00 | -0.73% | 418 540 | 1 543 | 273.00 | -0.36% | 199 976 | 730 | ||||||
| EB EGB TL10 | 29.48 | -0.57% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 865.00 | -0.57% | 1 185 050 | 1 370 | 890.00 | -2.19% | 113 830 | 130 | ||||||
| EB EGB TL5 | 37.57 | -0.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.10 | -0.26% | 38 655 063 | 502 340 | 77.90 | -0.12% | 341 063 | 4 415 | ||||||
| ERSTE GROUP BANK A | 627.40 | -0.10% | 72 424 678 | 115 751 | 621.00 | -0.80% | 2 291 240 | 3 689 | ||||||
| EB GLD TL9 | 987.52 | -0.05% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 037.15 | -0.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 476.33 | -0.01% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | -0.01% | 5 578 650 | 550 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
