The Prague Stock Exchange and RM-System - daily results dne 14.9.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.9.2022 19.9.2022 16.9.2022 15.9.2022 14.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 92.99 | +4.48% | 2 791 013 | 1 | |||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 067 640 | 2 894 | |||||||||
| TMR | 570.00 | 0.00% | 4 275 000 | 7 500 | |||||||||
| PHILIP MORRIS ČR A | 16 380.00 | 0.00% | 4 511 340 | 276 | 16 300.00 | -0.24% | 965 940 | 59 | |||||
| VIG | 565.00 | -1.74% | 5 274 451 | 9 304 | 567.00 | -0.70% | 82 575 | 145 | |||||
| ROHLIK FIN.10,0/26 | 100.99 | -0.01% | 5 578 650 | 550 | |||||||||
| COLT CZ GROUP SE | 554.00 | -2.29% | 11 966 685 | 21 485 | 564.00 | -1.22% | 70 427 | 126 | |||||
| MONETA MONEY BANK | 77.10 | -0.26% | 38 655 063 | 502 340 | 77.90 | -0.12% | 341 063 | 4 415 | |||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 46 033 682 | 38 361 402 | |||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 46 662 032 | 4 641 | |||||||||
| ERSTE GROUP BANK A | 627.40 | -0.10% | 72 424 678 | 115 751 | 621.00 | -0.80% | 2 291 240 | 3 689 | |||||
| KOMERČNÍ BANKA | 681.50 | -2.15% | 238 924 898 | 347 795 | 681.50 | -1.23% | 4 001 378 | 5 830 | |||||
| ČEZ | 979.00 | +1.56% | 285 714 699 | 293 312 | 979.00 | +0.62% | 3 678 744 | 3 793 | |||||
| |||||||||||||
