Top number of shares per day, The Prague Stock Exchange dne 14.9.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.9.2022 19.9.2022 16.9.2022 15.9.2022 14.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 46 033 682 | 38 361 402 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 2 222 047 | 1 867 266 | ||||||||||
| MONETA MONEY BANK | 77.10 | -0.26% | 38 655 063 | 502 340 | 77.90 | -0.12% | 341 063 | 4 415 | ||||||
| KOMERČNÍ BANKA | 681.50 | -2.15% | 238 924 898 | 347 795 | 681.50 | -1.23% | 4 001 378 | 5 830 | ||||||
| ČEZ | 979.00 | +1.56% | 285 714 699 | 293 312 | 979.00 | +0.62% | 3 678 744 | 3 793 | ||||||
| ERSTE GROUP BANK A | 627.40 | -0.10% | 72 424 678 | 115 751 | 621.00 | -0.80% | 2 291 240 | 3 689 | ||||||
| COLT CZ GROUP SE | 554.00 | -2.29% | 11 966 685 | 21 485 | 564.00 | -1.22% | 70 427 | 126 | ||||||
| VIG | 565.00 | -1.74% | 5 274 451 | 9 304 | 567.00 | -0.70% | 82 575 | 145 | ||||||
| PHOTON ENERGY | 70.00 | -1.13% | 648 639 | 9 169 | ||||||||||
| TMR | 570.00 | 0.00% | 4 275 000 | 7 500 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 46 662 032 | 4 641 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 067 640 | 2 894 | ||||||||||
| KOFOLA CS | 273.00 | -0.73% | 418 540 | 1 543 | 273.00 | -0.36% | 199 976 | 730 | ||||||
| EB INFINEON TL04 | 11.74 | -12.84% | 17 985 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 865.00 | -0.57% | 1 185 050 | 1 370 | 890.00 | -2.19% | 113 830 | 130 | ||||||
| EB SAP TL01 | 17.70 | -14.70% | 24 120 | 1 200 | ||||||||||
| EB CEZ TL08 | 85.15 | +2.10% | 59 605 | 700 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | -0.01% | 5 578 650 | 550 | ||||||||||
| MOL | 163.00 | -4.62% | 67 298 | 416 | ||||||||||
| DEUTSCHE BANK AG | 221.00 | -2.17% | 72 771 | 331 | 220.00 | -0.45% | 11 000 | 50 | ||||||
| ||||||||||||||
