The Prague Stock Exchange and RM-System - daily results dne 14.9.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2022  19.9.2022  16.9.2022  15.9.2022 14.9.2022

The Prague Sotck Exchange and RM-System - daily results - 14.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL04	81.77	+17.82%	0	0
EB LUFTHANSA TS04	6.70	+12.23%	0	0
EB WTI TL24	388.87	+9.51%	0	0
EB NG TL02	154.07	+8.94%	0	0
EB S&P 500 TS02	239.01	+7.17%	0	0
EB DAX TS16	1 109.49	+6.26%	0	0
EB DAIMLER TS07	61.13	+6.02%	0	0
JTEF CZKII 5,25/25	92.99	+4.48%	2 791 013	1
EB ADIDAS TS07	212.69	+4.20%	0	0
EB BMW TS06	92.33	+4.10%	0	0
EB OMV TS05	42.55	+3.83%	0	0
HEUREKA 5,25/25	93.39	+3.77%	779 010	83
EB LHA TS02	28.37	+3.62%	0	0
EB WTI TL23	1 053.57	+3.56%	0	0
EB DBK TS09	6.11	+3.56%	0	0
EB INFINEON TS05	49.12	+3.48%	0	0
EB USDCZK TL09	28.36	+3.35%	6 409	220
EB CEZ TL13	32.91	+3.13%	0	0
EB VOLKSWAGEN TS07	85.88	+3.12%	0	0
EB EURUSD TS03	51.11	+3.04%	0	0
‹‹ First 60     Next 20 ›