The Prague Stock Exchange and RM-System - daily results dne 14.9.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2022  19.9.2022  16.9.2022  15.9.2022 14.9.2022

The Prague Sotck Exchange and RM-System - daily results - 14.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL04	81.77	+17.82%	0	0
EB LUFTHANSA TS04	6.70	+12.23%	0	0
EB WTI TL24	388.87	+9.51%	0	0
EB NG TL02	154.07	+8.94%	0	0
EB S&P 500 TS02	239.01	+7.17%	0	0
EB DAX TS16	1 109.49	+6.26%	0	0
EB DAIMLER TS07	61.13	+6.02%	0	0
JTEF CZKII 5,25/25	92.99	+4.48%	2 791 013	1
EB ADIDAS TS07	212.69	+4.20%	0	0
EB BMW TS06	92.33	+4.10%	0	0
EB OMV TS05	42.55	+3.83%	0	0
HEUREKA 5,25/25	93.39	+3.77%	779 010	83
EB LHA TS02	28.37	+3.62%	0	0
EB DBK TS09	6.11	+3.56%	0	0
EB WTI TL23	1 053.57	+3.56%	0	0
EB INFINEON TS05	49.12	+3.48%	0	0
EB USDCZK TL09	28.36	+3.35%	6 409	220
EB CEZ TL13	32.91	+3.13%	0	0
EB VOLKSWAGEN TS07	85.88	+3.12%	0	0
EB EURUSD TS03	51.11	+3.04%	0	0
EB WTI TL22	1 370.97	+2.81%	0	0
EB RBI TS04	11.04	+2.13%	0	0
EB CEZ TL08	85.15	+2.10%	59 605	700
EB ADIDAS TS06	426.30	+1.96%	0	0
EB WTI TL19	2 137.33	+1.92%	0	0
EB WTI IC03	1 671.52	+1.89%	0	0
EB WTI PC04	2 485.10	+1.89%	0	0
EB EURCZK TS20	21.33	+1.81%	0	0
EB SAP TS03	158.94	+1.73%	0	0
ČEZ	979.00	+1.56%	285 714 699	293 312	979.00	+0.62%	3 678 744	3 793
EB CEZ TL12	66.08	+1.54%	0	0
EB EURCZK TS19	27.78	+1.39%	0	0
ORLEN	299.00	+1.36%	48 755	165
EB CBK TL04	9.05	+1.34%	0	0
EB ADIDAS TS05	615.09	+1.29%	0	0
EB CEZ TL11	78.69	+1.29%	0	0
EB DBK TS03	18.25	+1.22%	0	0
EB CEZ TL09	88.44	+1.14%	0	0
EB HENKEL TS01	81.55	+1.10%	0	0
EB SILVER TS09	271.01	+1.06%	0	0
EB EURCZK TS18	38.89	+0.99%	0	0
EB GOLD TS11	1 178.52	+0.90%	0	0
EB VOLKSWAGEN TS06	265.16	+0.87%	0	0
EPH 4,50/25	93.00	+0.54%	929 875	100
EB KOM TS04	44.35	+0.45%	0	0
EB RBI TS02	40.22	+0.45%	0	0
EB GLD IC2	4 187.54	+0.28%	0	0
EB EGB TS13	48.70	+0.06%	0	0
EB AVAST BC02	1 118.96	+0.02%	0	0
J&T BK 7,00% PERP	101.50	+0.02%	127 890	126
COLOSEUM HOLDING	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	480.00	0.00%	38 400	80
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	1 010.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
‹‹ First 20    Next 60 ›