The Prague Stock Exchange and RM-System - daily results dne 14.9.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2022  19.9.2022  16.9.2022  15.9.2022 14.9.2022

The Prague Sotck Exchange and RM-System - daily results - 14.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	1 370.97	+2.81%	0	0
EB RBI TS04	11.04	+2.13%	0	0
EB CEZ TL08	85.15	+2.10%	59 605	700
EB ADIDAS TS06	426.30	+1.96%	0	0
EB WTI TL19	2 137.33	+1.92%	0	0
EB WTI IC03	1 671.52	+1.89%	0	0
EB WTI PC04	2 485.10	+1.89%	0	0
EB EURCZK TS20	21.33	+1.81%	0	0
EB SAP TS03	158.94	+1.73%	0	0
ČEZ	979.00	+1.56%	285 714 699	293 312	979.00	+0.62%	3 678 744	3 793
EB CEZ TL12	66.08	+1.54%	0	0
EB EURCZK TS19	27.78	+1.39%	0	0
ORLEN	299.00	+1.36%	48 755	165
EB CBK TL04	9.05	+1.34%	0	0
EB ADIDAS TS05	615.09	+1.29%	0	0
EB CEZ TL11	78.69	+1.29%	0	0
EB DBK TS03	18.25	+1.22%	0	0
EB CEZ TL09	88.44	+1.14%	0	0
EB HENKEL TS01	81.55	+1.10%	0	0
EB SILVER TS09	271.01	+1.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›