The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | +2.97% | 1 195 650 | 2 657 | 432.00 | -4.00% | 237 249 | 557 | ||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 954.00 | -0.72% | 429 300 | 450 | 995.00 | +2.00% | 746 489 | 752 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 140.00 | +1.00% | 23 800 | 170 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 51.00 | +2.00% | 6 018 | 118 | +9.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 355.00 | +1.42% | 38 695 | 109 | 348.50 | -6.00% | 4 513 | 13 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 104.70 | +4.96% | 170 556 | 1 629 | 91.50 | -5.00% | 19 673 | 215 | ||||||
| AGB IF II | 517.00 | 0.00% | 354 812 | 688 | ||||||||||
| AGB, PODÍLOVÝ FOND | 636.00 | +3.00% | 2 565 731 | 3 972 | ||||||||||
| AGRA PŘELOUČ | 100.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 873 | 9 | ||||||
| AGREGA BLUDOV | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | -2.00% | 0 | 0 | |||||||||||
| AGRODAT | 211.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 60.13 | -3.42% | 2 525 | 42 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 226.00 | 0.00% | 8 136 | 36 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | -4.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 11 600 | 200 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 114.00 | -0.86% | 49 134 | 431 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 68.61 | -9.99% | 3 087 | 45 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 53.00 | +2.95% | 1 325 | 25 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 48.51 | +10.00% | 1 019 | 21 | 50.00 | -6.00% | 4 263 | 84 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 363.00 | +0.55% | 216 348 | 596 | 350.00 | 0.00% | 56 700 | 162 | ||||||
| AGROSTROJ PROSTĚJ. | 44.10 | +5.00% | 0 | 0 | 45.00 | 0.00% | 3 015 | 67 | ||||||
| AGRO-TEX | 181.46 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 89.78 | -4.99% | 20 649 | 230 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROWEST | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 269.00 | 0.00% | 10 760 | 40 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 195.00 | +0.12% | 35 685 | 183 | 210.00 | -2.00% | 7 560 | 36 | ||||||
| AGT | 303.00 | +9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 205.00 | -4.65% | 6 560 | 32 | 206.50 | -1.00% | 1 446 | 7 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 81.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ALIACHEM | 740.00 | +1.09% | 412 180 | 557 | 735.00 | -2.00% | 43 103 | 59 | ||||||
| ALIBONA LITOVEL | 73.10 | +1.14% | 1 974 | 27 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 113.73 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ALMET | 1 000.00 | -4.76% | 71 000 | 71 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 762.00 | +1.06% | 369 570 | 485 | 756.00 | +1.00% | 650 958 | 870 | ||||||
| ALPINE-IPS OSTRAVA | 270.00 | 0.00% | 9 720 | 36 | 290.50 | -3.00% | 8 425 | 29 | ||||||
| ||||||||||||||
