The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 350.00 | -2.77% | 14 700 | 42 | 360.00 | 0.00% | 4 680 | 13 | ||||||
ŽOSKA | 162.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 121.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 750.00 | +1.85% | 96 250 | 35 | 2 700.00 | +1.00% | 53 106 | 20 | ||||||
ŽIVNOBANKA-PODÍL.F | 272.00 | +0.74% | 252 960 | 930 | 270.00 | +2.00% | 177 873 | 681 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 245.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 124.00 | +3.33% | 1 736 | 14 | 98.50 | -2.00% | 1 379 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 163.00 | 0.00% | 4 564 | 28 | +3.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 89.04 | +5.00% | 2 137 | 24 | -5.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 314.00 | +1.29% | 50 868 | 162 | 300.00 | -2.00% | 4 125 | 14 | ||||||
ŽEL.STAVITEL.PRAHA | 728.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŽDB | 380.00 | 0.00% | 63 840 | 168 | 358.50 | +7.00% | 16 133 | 45 | ||||||
ŽĎAS | 715.00 | -1.37% | 158 015 | 221 | 701.00 | -5.00% | 36 034 | 53 | ||||||
ZZV PRACHATICE | 318.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 85.01 | +1.56% | 7 141 | 84 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 105.00 | +3.70% | 2 205 | 21 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 74.17 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 191.00 | -3.50% | 31 324 | 164 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 66.00 | -7.69% | 3 366 | 51 | 67.00 | -1.00% | 2 278 | 34 | ||||||
ZZN TRUTNOV | 83.84 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZZN TEPLICE | 86.08 | -9.99% | 3 099 | 36 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 170.00 | -1.67% | 34 000 | 200 | 190.00 | 0.00% | 8 360 | 44 | ||||||
ZZN ŠUMPERK | 117.90 | -10.00% | 0 | 0 | 122.00 | -10.00% | 6 832 | 56 | ||||||
ZZN SVITAVY | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 111.60 | -10.00% | 5 692 | 51 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 180.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 15 400 | 100 | ||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 85.00 | +1.08% | 170 | 2 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 104.08 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN POLEPY | 99.00 | 0.00% | 7 128 | 72 | -1.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 122.09 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN PÍSEK | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 280.00 | +9.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.00 | 0.00% | 803 | 11 | 80.50 | -1.00% | 2 818 | 35 | ||||||
ZZN NOVÝ JIČÍN | 78.00 | +8.25% | 6 240 | 80 | 68.00 | -4.00% | 544 | 8 | ||||||
ZZN MĚLNÍK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 72.90 | -10.00% | 2 624 | 36 | +44.00% | 0 | 0 | |||||||
ZZN JIČÍN | 153.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 144.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 132.54 | -9.99% | 0 | 0 | 145.50 | -6.00% | 4 365 | 30 | ||||||
ZZN DOMAŽLICE | 350.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 160 | 10 | ||||||
ZZN DĚČÍN | 92.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|