Lo price, RM System dne 15.1.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.16 | 0.00% | 157 248 | 37 800 | 4.00 | 0.00% | 31 016 | 7 754 | ||||||
| GLASS TV COMPONENT | 5.50 | 0.00% | 33 | 6 | ||||||||||
| TESLA KOLÍN | 11.00 | -8.00% | 1 166 | 106 | ||||||||||
| FINANCE ENG.-2.PF | 19.00 | -7.00% | 9 350 | 500 | ||||||||||
| TESLA VACUUM | 21.00 | +5.00% | 12 285 | 585 | 19.50 | -7.00% | 566 | 29 | ||||||
| DRUHÝ F. KSIO OPF | 20.00 | -9.00% | 12 000 | 600 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | -2.00% | 3 900 | 200 | ||||||||||
| MASOKOMB. KLADNO | 19.86 | -4.97% | 0 | 0 | 21.00 | -2.00% | 84 | 4 | ||||||
| K.S.I.O.-1.PF | 25.00 | -8.00% | 17 500 | 700 | ||||||||||
| ČKD POLOVODIČE PHA | 30.99 | +7.41% | 30 990 | 1 000 | 28.00 | +4.00% | 9 044 | 323 | ||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 4 111 | 145 | 28.00 | -2.00% | 19 310 | 623 | ||||||
| SLUVIS PRAHA | 26.99 | +4.97% | 4 507 | 167 | 29.00 | -9.00% | 696 | 24 | ||||||
| CREDIT SUISSE | 30.00 | -4.00% | 12 600 | 420 | ||||||||||
| SVÚSS | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 260 | 40 | ||||||
| BVV INVEST IS | 35.00 | -7.00% | 7 000 | 200 | ||||||||||
| MLÝNY ČERČANY | 36.00 | 0.00% | 540 | 15 | 35.00 | +4.00% | 1 050 | 30 | ||||||
| LABIT | 45.00 | -1.96% | 3 240 | 72 | 38.50 | +4.00% | 1 540 | 40 | ||||||
| HARV.BANK.FIN.PF | 38.50 | -6.00% | 13 475 | 350 | ||||||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 39.00 | +1.00% | 1 092 | 28 | ||||||
| NOWACO MRAZÍRNY | 38.57 | +4.98% | 771 | 20 | 40.00 | +5.00% | 1 659 | 44 | ||||||
| ZKL VÚVL | 42.59 | +9.99% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 782 | 44 | ||||||
| II.EPIC HOLDING | 41.00 | -1.00% | 44 775 | 1 125 | ||||||||||
| HARV.RŮST.II PF | 43.00 | -3.00% | 32 480 | 770 | ||||||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 504 | 12 | 43.00 | -4.00% | 516 | 12 | ||||||
| EGO | 41.00 | +2.50% | 410 | 10 | 44.00 | 0.00% | 616 | 14 | ||||||
| LUKRATIV BRNO | 44.00 | +8.00% | 15 620 | 360 | ||||||||||
| HARV.DIVID.II PF | 44.00 | -3.00% | 112 385 | 2 590 | ||||||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 650 | 13 | 44.00 | 0.00% | 132 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 44.10 | +5.00% | 0 | 0 | 45.00 | 0.00% | 3 015 | 67 | ||||||
| EKOAGROFOND ÚSTÍ | 45.00 | +10.00% | 13 590 | 302 | ||||||||||
| ARNOLD IF | 48.00 | -9.00% | 1 920 | 40 | ||||||||||
| TEREOS TTD | 46.89 | -4.98% | 11 019 | 235 | 48.00 | +8.00% | 21 408 | 446 | ||||||
| TESLA VRCHLABÍ | 60.76 | +4.99% | 6 076 | 100 | 48.50 | +8.00% | 11 786 | 243 | ||||||
| OKD | 48.50 | +1.04% | 165 385 | 3 410 | 49.00 | 0.00% | 151 753 | 3 097 | ||||||
| ZEM. TECHNIKA | 52.45 | 0.00% | 0 | 0 | 49.50 | -2.00% | 3 267 | 66 | ||||||
| AGROSTAT N.BYST. | 48.51 | +10.00% | 1 019 | 21 | 50.00 | -6.00% | 4 263 | 84 | ||||||
| MRAZÍRNY DAŠICE | 65.70 | -10.00% | 0 | 0 | 50.00 | -3.00% | 725 | 15 | ||||||
| MORAVSKOČESKÝ IF | 51.00 | 0.00% | 125 100 | 2 700 | ||||||||||
| ČKD KOMPRESORY | 44.10 | +3.76% | 1 103 | 25 | 51.00 | +4.00% | 816 | 16 | ||||||
| PROREGIO | 52.00 | 0.00% | 624 | 12 | ||||||||||
| VODNÍ ZDROJE | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 160 | 80 | ||||||
| TOSTA | 54.60 | +5.00% | 0 | 0 | 53.00 | +7.00% | 1 404 | 27 | ||||||
| SELEKTA | 58.00 | 0.00% | 1 160 | 20 | 53.50 | -3.00% | 642 | 12 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | 0.00% | 282 | 6 | 54.00 | 0.00% | 432 | 8 | ||||||
| ČMD | 55.06 | -3.40% | 29 017 | 527 | 55.00 | -5.00% | 9 306 | 168 | ||||||
| DŘEVOZPRAC.POD.PHA | 53.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 624 | 12 | ||||||
| VET.ASAN.ÚS.VĚROV. | 54.74 | +9.98% | 0 | 0 | 55.00 | 0.00% | 3 520 | 64 | ||||||
| CEMOS | 50.02 | +0.84% | 1 050 | 21 | 55.00 | -9.00% | 2 475 | 45 | ||||||
| TUZEX PRAHA | 49.00 | +2.08% | 980 | 20 | 55.00 | 0.00% | 3 190 | 58 | ||||||
| DROGERIE IK ÚS.N.L | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
| ÚNĚŠOVICKÝ STATEK | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 4 218 | 74 | ||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 11 600 | 200 | ||||||
| AGROSLUŽBY BRUNTÁL | 68.61 | -9.99% | 3 087 | 45 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| LITES | 58.30 | +10.00% | 0 | 0 | 60.00 | -1.00% | 4 180 | 70 | ||||||
| ZÁV.LES.TECH.KRNOV | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| PRAGA HOSTIVAŘ | 63.63 | +5.00% | 7 508 | 118 | 60.00 | +1.00% | 960 | 16 | ||||||
| BEMAGRO | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 320 | 72 | ||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 2 336 | 38 | ||||||
| ZEZANA BRNO | 55.01 | -3.49% | 935 | 17 | 61.00 | -2.00% | 2 023 | 34 | ||||||
| ||||||||||||||
