Hi price, RM System dne 15.1.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 99.81 | +0.06% | 30 677 | 3 | 8 750.00 | -3.00% | 8 750 | 1 | ||||||
| VÚKV | 3 750.00 | -9.09% | 7 500 | 2 | 5 010.00 | -2.00% | 30 060 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 590.00 | -4.96% | 348 840 | 76 | 4 550.00 | +3.00% | 90 425 | 20 | ||||||
| PHILIP MORRIS ČR A | 4 450.00 | 0.00% | 1 330 550 | 299 | 4 301.00 | -1.00% | 134 235 | 32 | ||||||
| LESY Č. KRUMLOV | 4 185.00 | +4.88% | 1 067 175 | 255 | 4 290.00 | -3.00% | 226 525 | 60 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | +0.65% | 200 200 | 52 | 3 827.00 | +3.00% | 130 431 | 32 | ||||||
| ČECHOFRACHT | 3 465.00 | +0.14% | 13 860 | 4 | 3 464.00 | 0.00% | 17 312 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 610.00 | +0.27% | 25 270 | 7 | 3 358.00 | -7.00% | 10 074 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 970.00 | +0.33% | 694 980 | 234 | 2 931.00 | 0.00% | 32 086 | 11 | ||||||
| BVV BRNO | 2 915.00 | 0.00% | 259 435 | 89 | 2 865.00 | +1.00% | 17 180 | 6 | ||||||
| METROSTAV | 2 660.00 | 0.00% | 1 502 900 | 565 | 2 700.00 | 0.00% | 141 680 | 52 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | +1.85% | 96 250 | 35 | 2 700.00 | +1.00% | 53 106 | 20 | ||||||
| METALIMEX | 2 860.00 | +0.35% | 5 720 | 2 | 2 696.50 | -3.00% | 2 697 | 1 | ||||||
| O2 C.R. | 2 750.00 | 0.00% | 15 545 750 | 5 653 | 2 670.00 | -1.00% | 689 808 | 262 | ||||||
| LÉČIVA PRAHA | 2 510.00 | +0.40% | 92 870 | 37 | 2 600.00 | -4.00% | 163 310 | 64 | ||||||
| ČOKOLÁDOVNY | 2 590.00 | +3.18% | 489 510 | 189 | 2 516.00 | +3.00% | 93 596 | 38 | ||||||
| TMP-TEL. MONTÁŽE | 2 465.00 | +4.89% | 579 275 | 235 | 2 411.00 | +4.00% | 12 008 | 5 | ||||||
| BOHEMIA SEKT | 2 400.00 | -1.03% | 88 800 | 37 | 2 410.00 | -1.00% | 35 750 | 15 | ||||||
| IPS SKANSKA | 2 350.00 | -2.08% | 1 163 250 | 495 | 2 336.50 | -3.00% | 6 934 | 3 | ||||||
| DEZA | 2 060.00 | +0.48% | 206 000 | 100 | 2 021.50 | +1.00% | 70 753 | 35 | ||||||
| STROJÍRNA SEDLICE | 1 240.00 | +9.73% | 29 760 | 24 | 2 010.50 | -3.00% | 53 846 | 30 | ||||||
| SKLÁRNY KAVALIER | 1 965.00 | 0.00% | 17 685 | 9 | 1 950.00 | +1.00% | 11 760 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 900.00 | +2.70% | 1 654 900 | 871 | 1 820.00 | 0.00% | 393 269 | 222 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 231 140 | 127 | 1 801.00 | -1.00% | 12 607 | 7 | ||||||
| KERAMIKA HOB | 1 815.00 | +0.27% | 306 735 | 169 | 1 800.00 | +3.00% | 44 368 | 25 | ||||||
| PIVOV.KRUŠOVICE | 1 670.00 | -9.97% | 23 380 | 14 | 1 785.00 | +5.00% | 8 925 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 1 815.00 | 0.00% | 143 385 | 79 | 1 784.00 | +2.00% | 21 257 | 12 | ||||||
| ZČ ENERGETIKA | 1 795.00 | +4.97% | 48 465 | 27 | 1 725.00 | +4.00% | 6 791 | 4 | ||||||
| SM ENERGETIKA | 1 680.00 | 0.00% | 109 200 | 65 | 1 690.00 | +3.00% | 39 722 | 24 | ||||||
| STOCK PLZEŇ | 1 600.00 | +0.31% | 11 200 | 7 | 1 640.00 | 0.00% | 14 712 | 9 | ||||||
| VERTEX | 1 695.00 | +0.89% | 805 125 | 475 | 1 606.50 | +2.00% | 46 275 | 28 | ||||||
| PIVOVAR V.POPOVICE | 1 600.00 | +3.22% | 46 400 | 29 | 1 600.00 | -2.00% | 18 469 | 12 | ||||||
| KOMERČNÍ BANKA | 1 580.00 | +0.95% | 5 108 140 | 3 233 | 1 558.00 | -1.00% | 728 027 | 463 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 125 215 | 79 | 1 554.00 | 0.00% | 62 088 | 40 | ||||||
| SPOFA | 1 600.00 | 0.00% | 232 000 | 145 | 1 545.00 | +8.00% | 13 768 | 9 | ||||||
| FATRA | 1 450.00 | -0.34% | 372 650 | 257 | 1 533.00 | +10.00% | 4 599 | 3 | ||||||
| JM ENERGETIKA | 1 500.00 | -1.96% | 150 000 | 100 | 1 530.00 | -1.00% | 41 735 | 28 | ||||||
| SKLO BOHEMIA | 1 450.00 | 0.00% | 14 500 | 10 | 1 480.00 | +4.00% | 14 800 | 10 | ||||||
| JM PLYNÁRENSKÁ | 1 420.00 | -9.84% | 63 900 | 45 | 1 465.00 | 0.00% | 2 930 | 2 | ||||||
| MILO OLOMOUC | 1 440.00 | +0.34% | 185 760 | 129 | 1 430.00 | +4.00% | 107 325 | 75 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | +4.91% | 10 240 | 8 | 1 400.00 | -1.00% | 12 520 | 9 | ||||||
| SEVT | 1 435.00 | +9.96% | 14 350 | 10 | 1 377.50 | -5.00% | 4 133 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 1 390.00 | +2.96% | 139 000 | 100 | 1 358.00 | 0.00% | 231 398 | 172 | ||||||
| JČ ENERGETIKA | 1 350.00 | 0.00% | 52 650 | 39 | 1 350.00 | -4.00% | 14 438 | 11 | ||||||
| IF BOHATSTVÍ | 1 265.00 | +1.20% | 793 155 | 627 | 1 334.00 | +3.00% | 731 356 | 571 | ||||||
| VODNÍ STAVBY | 1 350.00 | 0.00% | 326 700 | 242 | 1 331.00 | +1.00% | 36 950 | 28 | ||||||
| PLIVA - LACHEMA | 1 340.00 | 0.00% | 108 540 | 81 | 1 323.00 | +2.00% | 5 292 | 4 | ||||||
| JUTA | 1 320.00 | +0.38% | 66 000 | 50 | 1 301.50 | +1.00% | 13 015 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 1 315.00 | +1.15% | 265 630 | 202 | 1 300.00 | +1.00% | 48 947 | 39 | ||||||
| PARAMO | 1 310.00 | 0.00% | 87 770 | 67 | 1 283.00 | +1.00% | 38 815 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 245.00 | -0.40% | 16 185 | 13 | 1 265.00 | 0.00% | 25 135 | 20 | ||||||
| BIOCEL | 1 265.00 | 0.00% | 5 773 460 | 4 564 | 1 251.00 | +1.00% | 296 559 | 240 | ||||||
| ZÁPADOKÁMEN | 1 375.00 | +10.00% | 0 | 0 | 1 250.00 | +2.00% | 7 500 | 6 | ||||||
| SČ ENERGETIKA | 1 240.00 | -4.98% | 207 080 | 167 | 1 246.00 | -10.00% | 4 984 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 1 310.00 | +2.34% | 96 940 | 74 | 1 245.00 | +5.00% | 135 130 | 106 | ||||||
| BANKOVNÍ HOLDING | 1 260.00 | -2.00% | 622 440 | 494 | 1 244.00 | +2.00% | 239 628 | 191 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 255.00 | 0.00% | 30 120 | 24 | 1 240.00 | 0.00% | 14 880 | 12 | ||||||
| RAKO | 1 300.00 | 0.00% | 63 700 | 49 | 1 233.00 | 0.00% | 2 466 | 2 | ||||||
| SETUZA | 1 200.00 | -2.43% | 51 600 | 43 | 1 200.00 | -3.00% | 1 200 | 1 | ||||||
| SELIKO OLOMOUC | 1 165.00 | +0.43% | 47 765 | 41 | 1 200.00 | +9.00% | 13 200 | 11 | ||||||
| ||||||||||||||
