The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 5.50 | 0.00% | 33 | 6 | ||||||||||
| ZKL VÚVL | 42.59 | +9.99% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
| MASOKOMB. KLADNO | 19.86 | -4.97% | 0 | 0 | 21.00 | -2.00% | 84 | 4 | ||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 650 | 13 | 44.00 | 0.00% | 132 | 3 | ||||||
| CERAM | 68.00 | 0.00% | 2 448 | 36 | 81.00 | -5.00% | 162 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 98.00 | -6.66% | 392 | 4 | 82.00 | +7.00% | 164 | 2 | ||||||
| BALÍRNY TCHIBO | 264.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 205 | 1 | ||||||
| PARKHOTEL GOLF ML | 241.00 | +9.54% | 8 917 | 37 | 210.00 | -5.00% | 210 | 1 | ||||||
| TECHNIA OSTRAVA | 47.81 | +9.98% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| CUKROVAR NĚMČICE | 153.82 | -9.99% | 0 | 0 | 126.00 | -7.00% | 252 | 2 | ||||||
| POZ.STAVBY ZLÍN | 194.70 | +10.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| POLYGRAFIA | 87.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| KOH-I-NOOR ML.VOŽ. | 151.48 | +9.99% | 2 272 | 15 | 170.00 | +3.00% | 340 | 2 | ||||||
| SPECIALTRANS.NOS. | 86.00 | -9.47% | 946 | 11 | 91.50 | -5.00% | 366 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 95.00 | -1.00% | 380 | 4 | ||||||||||
| TILIA-LDS | 63.00 | 0.00% | 630 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 410 | 5 | 79.00 | -5.00% | 395 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 451.00 | 0.00% | 9 471 | 21 | 409.00 | +4.00% | 409 | 1 | ||||||
| PRECIOSA-LUSTRY | 173.00 | +4.88% | 1 903 | 11 | 138.00 | +3.00% | 414 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | 0.00% | 282 | 6 | 54.00 | 0.00% | 432 | 8 | ||||||
| VELAMOS SOBOTÍN | 141.57 | +10.00% | 14 299 | 101 | 109.00 | 0.00% | 436 | 4 | ||||||
| VET.ASAN.ÚS.TIŠICE | 236.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 436 | 2 | ||||||
| FASÁDOSTAV PRAHA | 121.84 | -4.99% | 10 722 | 88 | 110.00 | -6.00% | 440 | 4 | ||||||
| EKOFOND | 117.00 | 0.00% | 468 | 4 | ||||||||||
| LANEX | 491.00 | -6.65% | 3 437 | 7 | 503.00 | +1.00% | 503 | 1 | ||||||
| ZKUŠEBNICTVÍ | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 512 | 8 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 504 | 12 | 43.00 | -4.00% | 516 | 12 | ||||||
| ASTRA - LIBÍN | 160.08 | +9.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| FAGRON | 92.00 | +1.76% | 15 732 | 171 | 90.50 | -3.00% | 543 | 6 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | +8.25% | 6 240 | 80 | 68.00 | -4.00% | 544 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 139.20 | 0.00% | 0 | 0 | 137.00 | -5.00% | 548 | 4 | ||||||
| TESLA VACUUM | 21.00 | +5.00% | 12 285 | 585 | 19.50 | -7.00% | 566 | 29 | ||||||
| ČESKOMOR.VYBER.PF | 566.00 | 0.00% | 566 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 111.70 | -9.90% | 1 117 | 10 | 145.00 | -10.00% | 580 | 4 | ||||||
| PRAŽ.SIL.A VOD.ST. | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 552 | 12 | 66.50 | -5.00% | 599 | 9 | ||||||
| NATURAMYL | 324.00 | -10.00% | 0 | 0 | 305.00 | +2.00% | 610 | 2 | ||||||
| EGO | 41.00 | +2.50% | 410 | 10 | 44.00 | 0.00% | 616 | 14 | ||||||
| DŘEVOZPRAC.POD.PHA | 53.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 624 | 12 | ||||||
| PROREGIO | 52.00 | 0.00% | 624 | 12 | ||||||||||
| JIHOČESKÁ KERAMIKA | 612.00 | -10.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 188.00 | -6.00% | 1 692 | 9 | 160.00 | +7.00% | 640 | 4 | ||||||
| SELEKTA | 58.00 | 0.00% | 1 160 | 20 | 53.50 | -3.00% | 642 | 12 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 157.90 | +9.99% | 0 | 0 | 162.50 | +8.00% | 650 | 4 | ||||||
| OTAVAN TŘEBOŇ | 360.00 | +2.85% | 54 000 | 150 | 326.00 | +3.00% | 652 | 2 | ||||||
| SOLO | 116.58 | +4.99% | 0 | 0 | 110.00 | +1.00% | 660 | 6 | ||||||
| STASS | 157.50 | -10.00% | 9 450 | 60 | 165.00 | 0.00% | 660 | 4 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | +0.20% | 10 864 | 56 | 168.00 | -10.00% | 672 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 69.03 | +4.98% | 0 | 0 | 68.00 | +1.00% | 680 | 10 | ||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||
| CUKRÁRNA KARLÍN | 357.00 | +3.47% | 9 282 | 26 | 341.00 | 0.00% | 682 | 2 | ||||||
| LESY CHLUMEC N.C. | 630.00 | -10.00% | 1 260 | 2 | 695.00 | -1.00% | 695 | 1 | ||||||
| SLUVIS PRAHA | 26.99 | +4.97% | 4 507 | 167 | 29.00 | -9.00% | 696 | 24 | ||||||
| TOFA SEMILY | 191.00 | -3.04% | 573 | 3 | 176.00 | -7.00% | 704 | 4 | ||||||
| STAVOMONT OSTRAVA | 172.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
| MRAZÍRNY DAŠICE | 65.70 | -10.00% | 0 | 0 | 50.00 | -3.00% | 725 | 15 | ||||||
| MASOSPOL PÍSNICE | 117.49 | -4.99% | 3 525 | 30 | 112.00 | -1.00% | 765 | 7 | ||||||
| OKULA NÝRSKO | 121.02 | -9.99% | 1 452 | 12 | 130.00 | -5.00% | 780 | 6 | ||||||
| GRANDHOTEL PUPP | 444.00 | -0.67% | 4 440 | 10 | 394.00 | -3.00% | 788 | 2 | ||||||
| DROGERIE IK ÚS.N.L | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
| ||||||||||||||
