Top number of shares per day, The Prague Stock Exchange dne 15.1.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.16 | 0.00% | 157 248 | 37 800 | 4.00 | 0.00% | 31 016 | 7 754 | ||||||
| SPIF VÝNOSOVÝ | 159.20 | +1.07% | 1 482 152 | 9 310 | 157.00 | 0.00% | 357 758 | 2 313 | ||||||
| ČESKÁ SPOŘITELNA | 180.00 | +1.12% | 1 254 240 | 6 968 | 181.00 | +1.00% | 97 350 | 540 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 270.00 | +3.84% | 1 705 860 | 6 318 | 266.00 | +6.00% | 200 750 | 747 | ||||||
| IP BANKA | 250.00 | -0.39% | 1 559 250 | 6 237 | 251.00 | 0.00% | 735 321 | 2 932 | ||||||
| O2 C.R. | 2 750.00 | 0.00% | 15 545 750 | 5 653 | 2 670.00 | -1.00% | 689 808 | 262 | ||||||
| BIOCEL | 1 265.00 | 0.00% | 5 773 460 | 4 564 | 1 251.00 | +1.00% | 296 559 | 240 | ||||||
| SPIF VŠEOBECNÝ | 140.20 | +0.14% | 633 143 | 4 516 | 140.00 | +1.00% | 392 980 | 2 807 | ||||||
| PPF INVEST.HOLDING | 532.00 | 0.00% | 2 399 320 | 4 510 | 529.00 | +2.00% | 355 258 | 674 | ||||||
| SPIF ČESKÝ | 322.00 | +0.62% | 1 365 924 | 4 242 | 320.00 | +1.00% | 723 743 | 2 267 | ||||||
| ČESKÝ HOLDING | 693.00 | 0.00% | 2 489 256 | 3 592 | 669.00 | +1.00% | 428 638 | 638 | ||||||
| OKD | 48.50 | +1.04% | 165 385 | 3 410 | 49.00 | 0.00% | 151 753 | 3 097 | ||||||
| RIF | 759.00 | +1.20% | 2 522 916 | 3 324 | 768.00 | 0.00% | 1 344 659 | 1 815 | ||||||
| KOMERČNÍ BANKA | 1 580.00 | +0.95% | 5 108 140 | 3 233 | 1 558.00 | -1.00% | 728 027 | 463 | ||||||
| ČEZ | 990.00 | -1.49% | 3 181 860 | 3 214 | 1 025.00 | +1.00% | 281 125 | 281 | ||||||
| APOLLÓN HOLDING | 143.00 | +1.41% | 405 691 | 2 837 | 141.00 | +1.00% | 350 584 | 2 321 | ||||||
| VÍTKOVICE | 140.00 | 0.00% | 394 940 | 2 821 | 140.00 | -1.00% | 86 391 | 610 | ||||||
| PF IKS KB PLUS | 148.00 | +0.68% | 393 680 | 2 660 | 146.00 | +2.00% | 127 650 | 880 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | +2.97% | 1 195 650 | 2 657 | 432.00 | -4.00% | 237 249 | 557 | ||||||
| HARV.SPOL.FINANČNÍ | 699.00 | +0.43% | 1 782 450 | 2 550 | 700.00 | +2.00% | 928 749 | 1 347 | ||||||
| MŠLZ | 602.00 | +4.87% | 1 481 522 | 2 461 | 539.50 | +10.00% | 499 856 | 879 | ||||||
| SG - INDUSTRY | 327.00 | 0.00% | 803 439 | 2 457 | 327.00 | +1.00% | 356 441 | 1 095 | ||||||
| ČEZ 2 | 830.00 | +0.60% | 1 684 900 | 2 030 | 820.00 | -1.00% | 162 004 | 197 | ||||||
| CHEMOPETROL GROUP | 1 170.00 | 0.00% | 2 357 550 | 2 015 | 1 200.00 | -1.00% | 322 520 | 277 | ||||||
| MOSTECKÁ UHEL.SP. | 192.00 | -2.04% | 385 344 | 2 007 | 192.00 | -3.00% | 88 208 | 454 | ||||||
| KOMERČNÍ BANKA IF | 646.00 | -0.76% | 1 189 932 | 1 842 | 641.00 | -1.00% | 353 558 | 552 | ||||||
| P.I.F. | 515.00 | +0.78% | 932 665 | 1 811 | 509.00 | +1.00% | 296 984 | 588 | ||||||
| PODNIKAT.TRŽNÍ PF | 128.50 | +0.38% | 223 590 | 1 740 | 128.00 | 0.00% | 193 316 | 1 507 | ||||||
| AERO HOLDING | 104.70 | +4.96% | 170 556 | 1 629 | 91.50 | -5.00% | 19 673 | 215 | ||||||
| HARVARD.PRŮM.HOLD. | 645.00 | +0.78% | 1 017 165 | 1 577 | 645.00 | +1.00% | 432 877 | 681 | ||||||
| ČESKÁ GUMÁR.SPOL. | 200.00 | 0.00% | 305 000 | 1 525 | 190.00 | -4.00% | 43 890 | 231 | ||||||
| MORSLEZS.TEPLÁRNY | 760.00 | +2.15% | 1 140 000 | 1 500 | 745.50 | +3.00% | 116 686 | 157 | ||||||
| ŠKODA | 576.00 | +0.17% | 789 696 | 1 371 | 580.00 | +1.00% | 224 005 | 389 | ||||||
| ČKD PRAHA HOLDING | 157.00 | 0.00% | 211 322 | 1 346 | 154.00 | +3.00% | 78 290 | 510 | ||||||
| UNEX | 341.00 | -4.48% | 387 035 | 1 135 | 374.00 | +3.00% | 100 078 | 287 | ||||||
| SVIT ZLÍN | 110.00 | -2.77% | 123 420 | 1 122 | 105.00 | +6.00% | 42 747 | 381 | ||||||
| ZETOR | 120.17 | +4.99% | 126 179 | 1 050 | 112.00 | +4.00% | 149 020 | 1 298 | ||||||
| ENERGOAQUA | 133.00 | +1.33% | 134 330 | 1 010 | 131.00 | -6.00% | 27 402 | 203 | ||||||
| ČKD POLOVODIČE PHA | 30.99 | +7.41% | 30 990 | 1 000 | 28.00 | +4.00% | 9 044 | 323 | ||||||
| ŽIVNOBANKA-PODÍL.F | 272.00 | +0.74% | 252 960 | 930 | 270.00 | +2.00% | 177 873 | 681 | ||||||
| VÁLCOVNY PLECHU | 140.00 | -3.04% | 128 800 | 920 | 151.00 | +1.00% | 18 919 | 122 | ||||||
| ARCELORMITTAL | 282.00 | +0.71% | 253 800 | 900 | 277.00 | 0.00% | 92 567 | 328 | ||||||
| ASSIDOMÄN SEPAP | 1 900.00 | +2.70% | 1 654 900 | 871 | 1 820.00 | 0.00% | 393 269 | 222 | ||||||
| OLŠANSKÉ PAPÍRNY | 359.00 | -4.77% | 311 612 | 868 | 371.00 | -2.00% | 18 376 | 50 | ||||||
| RUBENA | 201.00 | +4.94% | 149 544 | 744 | 190.00 | +6.00% | 10 510 | 55 | ||||||
| BOHEMIA VENTURE | 874.00 | +4.92% | 638 020 | 730 | 857.00 | +5.00% | 173 546 | 207 | ||||||
| TOMA | 308.00 | +0.65% | 208 208 | 676 | 303.00 | -4.00% | 43 438 | 142 | ||||||
| ČESKÝ UPF | 700.00 | +0.43% | 454 300 | 649 | 700.00 | 0.00% | 198 435 | 289 | ||||||
| PF PROSPERITY 1.IN | 216.00 | +1.88% | 139 104 | 644 | 214.00 | +3.00% | 97 776 | 462 | ||||||
| IF BOHATSTVÍ | 1 265.00 | +1.20% | 793 155 | 627 | 1 334.00 | +3.00% | 731 356 | 571 | ||||||
| PF PRAVID.PŘ. 1.IN | 229.00 | -0.43% | 137 400 | 600 | 230.00 | 0.00% | 83 645 | 364 | ||||||
| AGROSTROJ PELHŘIM. | 363.00 | +0.55% | 216 348 | 596 | 350.00 | 0.00% | 56 700 | 162 | ||||||
| TESLA VACUUM | 21.00 | +5.00% | 12 285 | 585 | 19.50 | -7.00% | 566 | 29 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 73.00 | +4.28% | 41 391 | 567 | 72.00 | -2.00% | 9 177 | 129 | ||||||
| METROSTAV | 2 660.00 | 0.00% | 1 502 900 | 565 | 2 700.00 | 0.00% | 141 680 | 52 | ||||||
| ALIACHEM | 740.00 | +1.09% | 412 180 | 557 | 735.00 | -2.00% | 43 103 | 59 | ||||||
| EZ PRAHA | 441.00 | 0.00% | 242 550 | 550 | +1.00% | 0 | 0 | |||||||
| TEXLEN | 310.00 | 0.00% | 166 780 | 538 | 337.00 | +6.00% | 18 899 | 58 | ||||||
| ČMD | 55.06 | -3.40% | 29 017 | 527 | 55.00 | -5.00% | 9 306 | 168 | ||||||
| KVANTO IPF | 277.00 | +0.72% | 145 425 | 525 | 274.00 | -1.00% | 50 862 | 192 | ||||||
| ||||||||||||||
