The Prague Stock Exchange and RM-System - daily results dne 15.1.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.1996  18.1.1996  17.1.1996  16.1.1996 15.1.1996

The Prague Sotck Exchange and RM-System - daily results - 15.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAT N.BYST.	48.51	+10.00%	1 019	21	50.00	-6.00%	4 263	84
GEOTEST BRNO	440.00	+10.00%	2 640	6		0.00%	0	0
ČESKÉ LODĚNICE	110.00	+10.00%	1 650	15		+3.00%	0	0
CHIRANA STRAŠNICE	134.31	+10.00%	0	0	113.00	+9.00%	791	7
KARLOVAR. SILNICE	58.08	+10.00%	929	16		0.00%	0	0
CINEMART	902.00	+10.00%	0	0		+5.00%	0	0
SOLNÉ MLÝNY	506.00	+10.00%	7 590	15	500.00	+6.00%	1 000	2
TZP	440.00	+10.00%	24 200	55	410.00	0.00%	6 150	15
PIV.A SOD.BRNO	174.24	+10.00%	0	0		+9.00%	0	0
OTAVSKÉ STROJÍRNY	121.00	+10.00%	0	0	135.00	0.00%	1 305	10
ITEC GROUP	59.29	+10.00%	0	0	68.00	+5.00%	11 424	168
LESTA OLOMOUC	67.76	+10.00%	1 355	20		0.00%	0	0
LES. SPOL.HORŠ.TÝN	165.00	+10.00%	12 705	77		+10.00%	0	0
STAV.POD.ZÁBŘEH	146.41	+10.00%	0	0		0.00%	0	0
STČ.CHOV.SDRUŽENÍ	143.00	+10.00%	0	0	111.50	-7.00%	1 004	9
JEMČA	880.00	+10.00%	0	0	802.50	+8.00%	8 025	10
MITOP MIMOŇ	286.00	+10.00%	8 008	28	289.50	+7.00%	2 895	10
METAZ	108.90	+10.00%	218	2		+3.00%	0	0
PASO BRNO	84.70	+10.00%	0	0		0.00%	0	0
MRAZÍRNY VIŠŇOVÉ	506.00	+10.00%	0	0		+36.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY	396.00	+10.00%	0	0	430.00	0.00%	7 310	17
VHOS	242.00	+10.00%	0	0		0.00%	0	0
VOJENSKÉ STAV.PHA	748.00	+10.00%	56 100	75	713.50	+4.00%	7 086	10
ZAHRADNICKÉ ZÁVODY	158.40	+10.00%	0	0		0.00%	0	0
ZČ DŘEVO. ZÁVODY	57.20	+10.00%	686	12		0.00%	0	0
IH MOSKVA ZLÍN	93.50	+10.00%	0	0		0.00%	0	0
REKORD	79.20	+10.00%	0	0		0.00%	0	0
ČSAD BOSKOVICE	102.85	+10.00%	0	0		0.00%	0	0
KF	79.20	+10.00%	2 059	26		0.00%	0	0
POZ.STAVBY ZLÍN	194.70	+10.00%	0	0	126.00	0.00%	252	2
GRANITOL	148.50	+10.00%	0	0		+7.00%	0	0
UNILES RUMBURK	89.10	+10.00%	0	0		0.00%	0	0
BYTEX	27.50	+10.00%	0	0		0.00%	0	0
LINETA	71.39	+10.00%	0	0		-4.00%	0	0
BRNĚN.VODÁR.A KAN.	199.65	+10.00%	0	0	160.50	0.00%	1 124	7
BERGER BOHEMIA	198.00	+10.00%	0	0		0.00%	0	0
ERGON	341.00	+10.00%	0	0		0.00%	0	0
UNIBETON	35.20	+10.00%	0	0		+5.00%	0	0
VOD.A KAN.BRUNTÁL	65.34	+10.00%	1 307	20		0.00%	0	0
BRISK TÁBOR	198.00	+10.00%	6 930	35		+1.00%	0	0
LITES	58.30	+10.00%	0	0	60.00	-1.00%	4 180	70
TESLA ELMI BRNO	49.50	+10.00%	0	0		0.00%	0	0
ČSAD KROMĚŘÍŽ	116.60	+10.00%	0	0		0.00%	0	0
POZES RADONICE	60.50	+10.00%	0	0		+9.00%	0	0
MORAVIA INVEST IF	154.00	+10.00%	0	0		+5.00%	0	0
KOVOŠROT KLADNO	159.50	+10.00%	0	0	145.00	-5.00%	870	6
ZEM.SLUŽ.BĚSTOVICE	231.00	+10.00%	8 547	37	178.00	-4.00%	890	5
MAJETKOVÁ ŽDÍREC	106.92	+10.00%	3 315	31	135.00	0.00%	2 025	15
AUTOREMONT 1.BRUN.	84.70	+10.00%	0	0		0.00%	0	0
MORAVSKÉ KOVÁRNY	495.00	+10.00%	2 475	5		0.00%	0	0
VELAMOS SOBOTÍN	141.57	+10.00%	14 299	101	109.00	0.00%	436	4
ZÁPADOKÁMEN	1 375.00	+10.00%	0	0	1 250.00	+2.00%	7 500	6
OPAVSKÁ LESNÍ	199.65	+10.00%	0	0		0.00%	0	0
MASNA BRNO	25.30	+10.00%	0	0		0.00%	0	0
SILNICE ZNOJMO	113.30	+10.00%	1 133	10		0.00%	0	0
JAS-JESNICKÁ STROJ	59.29	+10.00%	9 131	154		0.00%	0	0
SVÚOM PRAHA	74.80	+10.00%	0	0		0.00%	0	0
ZEM. STAV. PODNIK	79.86	+10.00%	0	0		0.00%	0	0
ROMO FULNEK	115.83	+10.00%	5 676	49		+4.00%	0	0
TISKÁRNY HAVL.BROD	451.00	+10.00%	22 550	50		0.00%	0	0
‹‹ First 20    Next 60 ›