The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | -47.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 226.00 | -9.96% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 453.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 170.00 | 0.00% | 9 860 | 58 | -16.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -13.00% | 0 | 0 | |||||||||||
| ENERGOMONTÁŽE LIB. | 925.00 | 0.00% | 0 | 0 | 794.50 | -13.00% | 11 758 | 15 | ||||||
| K-T-V INVEST | 1 140.00 | -5.00% | 22 800 | 20 | -13.00% | 0 | 0 | |||||||
| CONSUS IF | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 12 960 | 48 | 217.90 | -10.00% | 4 358 | 20 | ||||||
| SČ ENERGETIKA | 1 240.00 | -4.98% | 207 080 | 167 | 1 246.00 | -10.00% | 4 984 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 176.89 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 63.27 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 503.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 260.00 | -8.45% | 6 760 | 26 | -10.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 44.11 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 183.00 | -10.00% | 9 150 | 50 | ||||||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| LESNÍ SP.ŽEL.RUDA | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLBENKA | 116.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| PLYNOPROJEKT PRAHA | 111.70 | -9.90% | 1 117 | 10 | 145.00 | -10.00% | 580 | 4 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | +0.20% | 10 864 | 56 | 168.00 | -10.00% | 672 | 4 | ||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 318.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 120.10 | -4.06% | 39 273 | 327 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 6 020.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRYGESTA | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 77.86 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| LESNÍ SP.TEP.U T. | 483.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO CHEB | 106.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIMENSION | 171.00 | -10.00% | 2 223 | 13 | ||||||||||
| MORAVIA GLASS | 466.00 | -4.89% | 4 660 | 10 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 310.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 87.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 96.00 | -8.92% | 2 304 | 24 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 486.00 | -10.00% | 486 | 1 | -10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 117.90 | -10.00% | 0 | 0 | 122.00 | -10.00% | 6 832 | 56 | ||||||
| CIDEM HRANICE | 162.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 426.00 | -9.93% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| OTMA SLOV. FRUTA | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTEX | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUROM | 142.50 | -5.00% | 0 | 0 | 138.00 | -10.00% | 8 280 | 60 | ||||||
| GALA | 203.00 | -9.77% | 41 615 | 205 | -10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 160.00 | -10.00% | 21 920 | 137 | ||||||||||
| DOMINO TŘEBÍČ | 176.58 | -10.00% | 883 | 5 | -10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 135.00 | 0.00% | 11 745 | 87 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| JIHOČESKÁ KERAMIKA | 612.00 | -10.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
| ZZN DOMAŽLICE | 350.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 160 | 10 | ||||||
| KOVOHUTĚ ROKYCANY | 140.40 | -4.99% | 0 | 0 | 138.00 | -10.00% | 20 700 | 150 | ||||||
| GUMÁRNY ZUBŘÍ | 210.00 | -3.22% | 7 560 | 36 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| TRIOLA | 150.00 | +7.14% | 4 500 | 30 | 117.00 | -10.00% | 1 872 | 16 | ||||||
| INGSTAV OPAVA | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 264.00 | -9.89% | 7 392 | 28 | -10.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 275.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
