The Prague Stock Exchange and RM-System - daily results dne 15.1.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.1996  18.1.1996  17.1.1996  16.1.1996 15.1.1996

The Prague Sotck Exchange and RM-System - daily results - 15.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GLASS TV COMPONENT					5.50	0.00%	33	6
ZKL VÚVL	42.59	+9.99%	0	0	40.00	0.00%	40	1
MASOKOMB. KLADNO	19.86	-4.97%	0	0	21.00	-2.00%	84	4
CUKROVAR VRBÁTKY	50.00	0.00%	650	13	44.00	0.00%	132	3
CERAM	68.00	0.00%	2 448	36	81.00	-5.00%	162	2
LISOVNY N.HM.VRBNO	98.00	-6.66%	392	4	82.00	+7.00%	164	2
BALÍRNY TCHIBO	264.00	0.00%	0	0	205.00	-6.00%	205	1
PARKHOTEL GOLF ML	241.00	+9.54%	8 917	37	210.00	-5.00%	210	1
TECHNIA OSTRAVA	47.81	+9.98%	0	0	79.00	0.00%	237	3
POZ.STAVBY ZLÍN	194.70	+10.00%	0	0	126.00	0.00%	252	2
CUKROVAR NĚMČICE	153.82	-9.99%	0	0	126.00	-7.00%	252	2
POLYGRAFIA	87.00	0.00%	0	0	71.00	0.00%	284	4
KOH-I-NOOR ML.VOŽ.	151.48	+9.99%	2 272	15	170.00	+3.00%	340	2
SPECIALTRANS.NOS.	86.00	-9.47%	946	11	91.50	-5.00%	366	4
MORAVSKÝ DRUŽ.IF					95.00	-1.00%	380	4
TILIA-LDS	63.00	0.00%	630	10	78.00	0.00%	390	5
VOD.A KAN.PARDUBIC	82.00	0.00%	410	5	79.00	-5.00%	395	5
GRAMOFONOVÉ ZÁVODY	451.00	0.00%	9 471	21	409.00	+4.00%	409	1
PRECIOSA-LUSTRY	173.00	+4.88%	1 903	11	138.00	+3.00%	414	3
CIHLÁŘ. ZÁV. PRAHA	47.00	0.00%	282	6	54.00	0.00%	432	8
‹‹ First 60     Next 20 ›