The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 141.57 | +10.00% | 14 299 | 101 | 109.00 | 0.00% | 436 | 4 | ||||||
| VET.ASAN.ÚS.TIŠICE | 236.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 436 | 2 | ||||||
| FASÁDOSTAV PRAHA | 121.84 | -4.99% | 10 722 | 88 | 110.00 | -6.00% | 440 | 4 | ||||||
| EKOFOND | 117.00 | 0.00% | 468 | 4 | ||||||||||
| LANEX | 491.00 | -6.65% | 3 437 | 7 | 503.00 | +1.00% | 503 | 1 | ||||||
| ZKUŠEBNICTVÍ | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 512 | 8 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 504 | 12 | 43.00 | -4.00% | 516 | 12 | ||||||
| ASTRA - LIBÍN | 160.08 | +9.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| FAGRON | 92.00 | +1.76% | 15 732 | 171 | 90.50 | -3.00% | 543 | 6 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | +8.25% | 6 240 | 80 | 68.00 | -4.00% | 544 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 139.20 | 0.00% | 0 | 0 | 137.00 | -5.00% | 548 | 4 | ||||||
| TESLA VACUUM | 21.00 | +5.00% | 12 285 | 585 | 19.50 | -7.00% | 566 | 29 | ||||||
| ČESKOMOR.VYBER.PF | 566.00 | 0.00% | 566 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 111.70 | -9.90% | 1 117 | 10 | 145.00 | -10.00% | 580 | 4 | ||||||
| PRAŽ.SIL.A VOD.ST. | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 552 | 12 | 66.50 | -5.00% | 599 | 9 | ||||||
| NATURAMYL | 324.00 | -10.00% | 0 | 0 | 305.00 | +2.00% | 610 | 2 | ||||||
| EGO | 41.00 | +2.50% | 410 | 10 | 44.00 | 0.00% | 616 | 14 | ||||||
| DŘEVOZPRAC.POD.PHA | 53.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 624 | 12 | ||||||
| PROREGIO | 52.00 | 0.00% | 624 | 12 | ||||||||||
| ||||||||||||||
