Top number of shares per day, RM System dne 15.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.16 | 0.00% | 157 248 | 37 800 | 4.00 | 0.00% | 31 016 | 7 754 | ||||||
| AGB, PODÍLOVÝ FOND | 636.00 | +3.00% | 2 565 731 | 3 972 | ||||||||||
| OKD | 48.50 | +1.04% | 165 385 | 3 410 | 49.00 | 0.00% | 151 753 | 3 097 | ||||||
| IP BANKA | 250.00 | -0.39% | 1 559 250 | 6 237 | 251.00 | 0.00% | 735 321 | 2 932 | ||||||
| SPIF VŠEOBECNÝ | 140.20 | +0.14% | 633 143 | 4 516 | 140.00 | +1.00% | 392 980 | 2 807 | ||||||
| MORAVSKOČESKÝ IF | 51.00 | 0.00% | 125 100 | 2 700 | ||||||||||
| HARV.DIVID.II PF | 44.00 | -3.00% | 112 385 | 2 590 | ||||||||||
| CA CIIF | 330.00 | 0.00% | 824 086 | 2 511 | ||||||||||
| APOLLÓN HOLDING | 143.00 | +1.41% | 405 691 | 2 837 | 141.00 | +1.00% | 350 584 | 2 321 | ||||||
| SPIF VÝNOSOVÝ | 159.20 | +1.07% | 1 482 152 | 9 310 | 157.00 | 0.00% | 357 758 | 2 313 | ||||||
| SPIF ČESKÝ | 322.00 | +0.62% | 1 365 924 | 4 242 | 320.00 | +1.00% | 723 743 | 2 267 | ||||||
| RIF | 759.00 | +1.20% | 2 522 916 | 3 324 | 768.00 | 0.00% | 1 344 659 | 1 815 | ||||||
| ZLATÝ IF KVANTO | 266.00 | 0.00% | 417 589 | 1 566 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 128.50 | +0.38% | 223 590 | 1 740 | 128.00 | 0.00% | 193 316 | 1 507 | ||||||
| I. EPIC HOLDING | 273.00 | +1.00% | 384 354 | 1 457 | ||||||||||
| HARV.SPOL.FINANČNÍ | 699.00 | +0.43% | 1 782 450 | 2 550 | 700.00 | +2.00% | 928 749 | 1 347 | ||||||
| ZETOR | 120.17 | +4.99% | 126 179 | 1 050 | 112.00 | +4.00% | 149 020 | 1 298 | ||||||
| II.EPIC HOLDING | 41.00 | -1.00% | 44 775 | 1 125 | ||||||||||
| SG - INDUSTRY | 327.00 | 0.00% | 803 439 | 2 457 | 327.00 | +1.00% | 356 441 | 1 095 | ||||||
| PF IKS KB PLUS | 148.00 | +0.68% | 393 680 | 2 660 | 146.00 | +2.00% | 127 650 | 880 | ||||||
| MŠLZ | 602.00 | +4.87% | 1 481 522 | 2 461 | 539.50 | +10.00% | 499 856 | 879 | ||||||
| ALPHA-EFFECT | 762.00 | +1.06% | 369 570 | 485 | 756.00 | +1.00% | 650 958 | 870 | ||||||
| HARV.RŮST.II PF | 43.00 | -3.00% | 32 480 | 770 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 954.00 | -0.72% | 429 300 | 450 | 995.00 | +2.00% | 746 489 | 752 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 270.00 | +3.84% | 1 705 860 | 6 318 | 266.00 | +6.00% | 200 750 | 747 | ||||||
| K.S.I.O.-1.PF | 25.00 | -8.00% | 17 500 | 700 | ||||||||||
| AGB IF II | 517.00 | 0.00% | 354 812 | 688 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 272.00 | +0.74% | 252 960 | 930 | 270.00 | +2.00% | 177 873 | 681 | ||||||
| HARVARD.PRŮM.HOLD. | 645.00 | +0.78% | 1 017 165 | 1 577 | 645.00 | +1.00% | 432 877 | 681 | ||||||
| PPF INVEST.HOLDING | 532.00 | 0.00% | 2 399 320 | 4 510 | 529.00 | +2.00% | 355 258 | 674 | ||||||
| ČESKÝ HOLDING | 693.00 | 0.00% | 2 489 256 | 3 592 | 669.00 | +1.00% | 428 638 | 638 | ||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 4 111 | 145 | 28.00 | -2.00% | 19 310 | 623 | ||||||
| VÍTKOVICE | 140.00 | 0.00% | 394 940 | 2 821 | 140.00 | -1.00% | 86 391 | 610 | ||||||
| DRUHÝ F. KSIO OPF | 20.00 | -9.00% | 12 000 | 600 | ||||||||||
| P.I.F. | 515.00 | +0.78% | 932 665 | 1 811 | 509.00 | +1.00% | 296 984 | 588 | ||||||
| IF BOHATSTVÍ | 1 265.00 | +1.20% | 793 155 | 627 | 1 334.00 | +3.00% | 731 356 | 571 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | +2.97% | 1 195 650 | 2 657 | 432.00 | -4.00% | 237 249 | 557 | ||||||
| KOMERČNÍ BANKA IF | 646.00 | -0.76% | 1 189 932 | 1 842 | 641.00 | -1.00% | 353 558 | 552 | ||||||
| ČESKÁ SPOŘITELNA | 180.00 | +1.12% | 1 254 240 | 6 968 | 181.00 | +1.00% | 97 350 | 540 | ||||||
| VELVETA | 245.00 | -1.60% | 94 815 | 387 | 275.00 | -1.00% | 141 090 | 517 | ||||||
| TATRA | 133.23 | +4.99% | 0 | 0 | 141.00 | +10.00% | 72 333 | 513 | ||||||
| ČKD PRAHA HOLDING | 157.00 | 0.00% | 211 322 | 1 346 | 154.00 | +3.00% | 78 290 | 510 | ||||||
| FINANCE ENG.-2.PF | 19.00 | -7.00% | 9 350 | 500 | ||||||||||
| KIF MOST | 165.00 | -4.09% | 34 980 | 212 | 166.00 | 0.00% | 78 283 | 469 | ||||||
| KOMERČNÍ BANKA | 1 580.00 | +0.95% | 5 108 140 | 3 233 | 1 558.00 | -1.00% | 728 027 | 463 | ||||||
| PF PROSPERITY 1.IN | 216.00 | +1.88% | 139 104 | 644 | 214.00 | +3.00% | 97 776 | 462 | ||||||
| MOSTECKÁ UHEL.SP. | 192.00 | -2.04% | 385 344 | 2 007 | 192.00 | -3.00% | 88 208 | 454 | ||||||
| TEREOS TTD | 46.89 | -4.98% | 11 019 | 235 | 48.00 | +8.00% | 21 408 | 446 | ||||||
| CREDIT SUISSE | 30.00 | -4.00% | 12 600 | 420 | ||||||||||
| KUPONINVEST | 169.00 | +4.00% | 64 840 | 403 | ||||||||||
| CIMEX KONCERN | 116.00 | +1.00% | 41 785 | 390 | ||||||||||
| ŠKODA | 576.00 | +0.17% | 789 696 | 1 371 | 580.00 | +1.00% | 224 005 | 389 | ||||||
| SVIT ZLÍN | 110.00 | -2.77% | 123 420 | 1 122 | 105.00 | +6.00% | 42 747 | 381 | ||||||
| PF PRAVID.PŘ. 1.IN | 229.00 | -0.43% | 137 400 | 600 | 230.00 | 0.00% | 83 645 | 364 | ||||||
| LUKRATIV BRNO | 44.00 | +8.00% | 15 620 | 360 | ||||||||||
| PRAZSKE SLUZBY | 126.08 | -4.99% | 0 | 0 | 96.00 | -1.00% | 36 943 | 351 | ||||||
| HARV.BANK.FIN.PF | 38.50 | -6.00% | 13 475 | 350 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 331.00 | -4.05% | 128 428 | 388 | 336.00 | +2.00% | 114 608 | 333 | ||||||
| IF BOHEMIA ZEMPOT. | 81.00 | +1.00% | 27 121 | 332 | ||||||||||
| TIBA | 120.00 | -3.56% | 31 920 | 266 | 118.00 | +6.00% | 39 604 | 328 | ||||||
| ||||||||||||||
