Top number of shares per day, RM System dne 15.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 602.00 | +4.87% | 1 481 522 | 2 461 | 539.50 | +10.00% | 499 856 | 879 | ||||||
| ALPHA-EFFECT | 762.00 | +1.06% | 369 570 | 485 | 756.00 | +1.00% | 650 958 | 870 | ||||||
| HARV.RŮST.II PF | 43.00 | -3.00% | 32 480 | 770 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 954.00 | -0.72% | 429 300 | 450 | 995.00 | +2.00% | 746 489 | 752 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 270.00 | +3.84% | 1 705 860 | 6 318 | 266.00 | +6.00% | 200 750 | 747 | ||||||
| K.S.I.O.-1.PF | 25.00 | -8.00% | 17 500 | 700 | ||||||||||
| AGB IF II | 517.00 | 0.00% | 354 812 | 688 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 272.00 | +0.74% | 252 960 | 930 | 270.00 | +2.00% | 177 873 | 681 | ||||||
| HARVARD.PRŮM.HOLD. | 645.00 | +0.78% | 1 017 165 | 1 577 | 645.00 | +1.00% | 432 877 | 681 | ||||||
| PPF INVEST.HOLDING | 532.00 | 0.00% | 2 399 320 | 4 510 | 529.00 | +2.00% | 355 258 | 674 | ||||||
| ČESKÝ HOLDING | 693.00 | 0.00% | 2 489 256 | 3 592 | 669.00 | +1.00% | 428 638 | 638 | ||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 4 111 | 145 | 28.00 | -2.00% | 19 310 | 623 | ||||||
| VÍTKOVICE | 140.00 | 0.00% | 394 940 | 2 821 | 140.00 | -1.00% | 86 391 | 610 | ||||||
| DRUHÝ F. KSIO OPF | 20.00 | -9.00% | 12 000 | 600 | ||||||||||
| P.I.F. | 515.00 | +0.78% | 932 665 | 1 811 | 509.00 | +1.00% | 296 984 | 588 | ||||||
| IF BOHATSTVÍ | 1 265.00 | +1.20% | 793 155 | 627 | 1 334.00 | +3.00% | 731 356 | 571 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | +2.97% | 1 195 650 | 2 657 | 432.00 | -4.00% | 237 249 | 557 | ||||||
| KOMERČNÍ BANKA IF | 646.00 | -0.76% | 1 189 932 | 1 842 | 641.00 | -1.00% | 353 558 | 552 | ||||||
| ČESKÁ SPOŘITELNA | 180.00 | +1.12% | 1 254 240 | 6 968 | 181.00 | +1.00% | 97 350 | 540 | ||||||
| VELVETA | 245.00 | -1.60% | 94 815 | 387 | 275.00 | -1.00% | 141 090 | 517 | ||||||
| ||||||||||||||
