The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 81.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AROMKA BRNO | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 97.20 | -10.00% | 1 750 | 18 | +5.00% | 0 | 0 | |||||||
| BIOSTER. | 160.38 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 72.00 | -10.00% | 720 | 10 | 80.00 | -1.00% | 1 288 | 16 | ||||||
| CUKR. OVČÁRY | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 72.90 | -10.00% | 729 | 10 | +5.00% | 0 | 0 | |||||||
| ČKD HRONOV | 81.00 | -10.00% | 972 | 12 | +1.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 166.86 | -10.00% | 72 417 | 434 | 165.00 | 0.00% | 33 000 | 200 | ||||||
| ČSAO TEPLICE | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 176.58 | -10.00% | 883 | 5 | -10.00% | 0 | 0 | |||||||
| DOTEX | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
| EGÚ PRAHA | 144.90 | -10.00% | 1 304 | 9 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 155.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 486.00 | -10.00% | 486 | 1 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
