The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 612.00 | -10.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
| DOMINO TŘEBÍČ | 176.58 | -10.00% | 883 | 5 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 85.05 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INTERGEO | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 10 935.00 | -10.00% | 0 | 0 | ||||||||||
| STASS | 157.50 | -10.00% | 9 450 | 60 | 165.00 | 0.00% | 660 | 4 | ||||||
| DOMES KARLOVY VARY | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.50 | -10.00% | 5 387 | 63 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 111.60 | -10.00% | 5 692 | 51 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 144.90 | -10.00% | 1 304 | 9 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 193.50 | -10.00% | 1 935 | 10 | 181.00 | +4.00% | 3 612 | 20 | ||||||
| PRIOR PŘEROV | 180.00 | -10.00% | 720 | 4 | +10.00% | 0 | 0 | |||||||
| JIRČANY | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 154.80 | -10.00% | 2 632 | 17 | 137.00 | +10.00% | 2 192 | 16 | ||||||
| ENERGOSTROJ. PARD. | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 76.50 | -10.00% | 1 301 | 17 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOTEX | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
| TONA | 58.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 297.00 | -10.00% | 4 158 | 14 | +3.00% | 0 | 0 | |||||||
| INTERSIGMA | 243.00 | -10.00% | 0 | 0 | ||||||||||
| STAVCENT | 197.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 97.20 | -10.00% | 1 750 | 18 | +5.00% | 0 | 0 | |||||||
| AROMKA BRNO | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 378.00 | -10.00% | 1 134 | 3 | 410.00 | -4.00% | 6 150 | 15 | ||||||
| SERVIS.TECH.A SL. | 51.03 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ALBATROS | 81.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 166.05 | -10.00% | 0 | 0 | 209.00 | -3.00% | 1 831 | 9 | ||||||
| METROPROJEKT | 104.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 154.71 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | -10.00% | 135 | 3 | -2.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 486.00 | -10.00% | 486 | 1 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 315.00 | -10.00% | 10 710 | 34 | -2.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 117.90 | -10.00% | 0 | 0 | 122.00 | -10.00% | 6 832 | 56 | ||||||
| LIMONA MN.HRADIŠTĚ | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| SILVA SERVIS | 173.34 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BIOSTER. | 160.38 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 51.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 72.90 | -10.00% | 2 624 | 36 | +44.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 630.00 | -10.00% | 1 260 | 2 | 695.00 | -1.00% | 695 | 1 | ||||||
| MRAZÍRNY DAŠICE | 65.70 | -10.00% | 0 | 0 | 50.00 | -3.00% | 725 | 15 | ||||||
| INTERSIGMA | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 333.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 166.86 | -10.00% | 72 417 | 434 | 165.00 | 0.00% | 33 000 | 200 | ||||||
| CARBORUNDUM ELECT. | 72.00 | -10.00% | 720 | 10 | 80.00 | -1.00% | 1 288 | 16 | ||||||
| NATURAMYL | 324.00 | -10.00% | 0 | 0 | 305.00 | +2.00% | 610 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 105.30 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
