The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN CHOMUTOV | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
TONA | 58.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVCENT | 197.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 297.00 | -10.00% | 4 158 | 14 | +3.00% | 0 | 0 | |||||||
INTERSIGMA | 243.00 | -10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 97.20 | -10.00% | 1 750 | 18 | +5.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 378.00 | -10.00% | 1 134 | 3 | 410.00 | -4.00% | 6 150 | 15 | ||||||
SERVIS.TECH.A SL. | 51.03 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ALBATROS | 81.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 104.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 166.05 | -10.00% | 0 | 0 | 209.00 | -3.00% | 1 831 | 9 | ||||||
EL.PŘÍSTR.ROKYTN. | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.PODNIK | 45.00 | -10.00% | 135 | 3 | -2.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 486.00 | -10.00% | 486 | 1 | -10.00% | 0 | 0 | |||||||
|