The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
| INTERSIGMA | 41.47 | -4.99% | 41 | 1 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||||
| TECHNOMAX | 4.00 | +0.25% | 76 | 19 | +25.00% | 0 | ||||||||
| GEOTEST SLATINA | 51.50 | -1.01% | 103 | 2 | 0.00% | 0 | ||||||||
| CERAM | 21.00 | 0.00% | 126 | 6 | 25.00 | +1.59% | 946 | 38 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 32.00 | +0.85% | 128 | 4 | 35.00 | 0.00% | 350 | 10 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 150 | 5 | +4.98% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 176.00 | 0.00% | 176 | 1 | 165.00 | -24.03% | 140 525 | 862 | ||||||
| LADA | 40.49 | -4.99% | 202 | 5 | -2.55% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 70.00 | 0.00% | 210 | 3 | 70.00 | +7.52% | 7 000 | 100 | ||||||
| OBL.PRŮM.P.POLIČKA | 44.03 | -4.98% | 220 | 5 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 31.69 | -4.97% | 254 | 8 | -8.19% | 0 | ||||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 256 | 8 | 39.50 | 0.00% | 158 | 4 | ||||||
| INTEX | 27.00 | +2.85% | 270 | 10 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 27.69 | 0.00% | 277 | 10 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 144.55 | -4.99% | 289 | 2 | 0.00% | 0 | ||||||||
| BRANO | 145.76 | -4.99% | 292 | 2 | +1.35% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 303 | 3 | +9.78% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 31.05 | -4.98% | 311 | 10 | -4.87% | 0 | ||||||||
| ||||||||||||||
