Top number of shares per day, The Prague Stock Exchange dne 15.1.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 134.00 | -4.28% | 3 214 660 | 23 990 | 131.40 | -3.70% | 383 803 | 2 883 | ||||||
| PF IKS KB PLUS | 217.00 | +4.83% | 5 047 203 | 23 259 | 210.00 | +0.81% | 1 523 869 | 7 023 | ||||||
| RIF | 924.00 | -1.70% | 20 689 060 | 22 094 | 910.00 | -0.26% | 3 539 155 | 3 835 | ||||||
| SPIF VŠEOBECNÝ | 97.98 | +4.23% | 1 678 789 | 17 134 | 97.00 | +2.22% | 345 655 | 3 619 | ||||||
| KOMERČNÍ BANKA IF | 710.00 | -0.69% | 9 729 896 | 13 606 | 681.40 | +0.54% | 652 209 | 917 | ||||||
| AGB, PODÍLOVÝ FOND | 790.00 | +3.26% | 10 036 950 | 12 705 | 781.00 | +2.89% | 1 363 499 | 1 757 | ||||||
| SPIF VÝNOSOVÝ | 202.00 | +1.89% | 2 408 446 | 11 923 | 200.00 | +1.32% | 287 260 | 1 463 | ||||||
| AERO HOLDING | 69.45 | +4.98% | 772 145 | 11 118 | +13.82% | 0 | ||||||||
| AGROBANKA PRAHA | 43.26 | +5.00% | 475 644 | 10 995 | 48.00 | +7.87% | 67 359 | 1 404 | ||||||
| METROSTAV | 2 950.00 | -2.09% | 26 656 200 | 9 036 | +0.58% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 470.00 | +4.44% | 3 494 450 | 7 435 | 425.10 | +1.34% | 356 410 | 802 | ||||||
| IP BANKA | 310.00 | 0.00% | 2 113 890 | 6 819 | 310.00 | +0.12% | 267 094 | 859 | ||||||
| ČESKÝ UPF | 530.00 | +4.95% | 3 566 900 | 6 730 | 575.00 | +7.75% | 1 383 941 | 2 279 | ||||||
| ČESKÝ HOLDING | 238.00 | +4.84% | 1 384 684 | 5 818 | 241.00 | +7.97% | 498 690 | 1 924 | ||||||
| ČEZ 2 | 889.00 | -0.22% | 4 490 339 | 5 051 | 889.50 | -0.81% | 363 312 | 412 | ||||||
| VÍTKOVICE | 242.00 | +4.76% | 1 191 366 | 4 923 | 238.40 | +2.15% | 249 206 | 1 046 | ||||||
| RENTIÉRSKÝ IF 1.IN | 644.00 | +4.88% | 3 105 368 | 4 822 | 640.40 | +5.83% | 784 445 | 1 145 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 764.00 | +4.94% | 3 392 160 | 4 440 | 747.00 | -0.06% | 405 008 | 526 | ||||||
| ČEZ | 1 049.00 | -1.31% | 4 334 650 | 4 135 | 1 049.90 | -0.40% | 108 338 | 103 | ||||||
| IF BOHATSTVÍ | 861.00 | +5.00% | 3 078 936 | 3 576 | 856.00 | +5.36% | 396 069 | 455 | ||||||
| PF MAJETKU 1.IN | 172.46 | +4.99% | 526 175 | 3 051 | 165.10 | +5.24% | 250 106 | 1 324 | ||||||
| 1.IF ŽIVNOBANKA | 536.00 | +4.89% | 1 608 536 | 3 001 | 481.00 | +2.42% | 214 265 | 421 | ||||||
| SČ ENERGETIKA | 3 000.00 | +3.77% | 9 000 000 | 3 000 | 2 807.70 | +2.90% | 53 346 | 19 | ||||||
| MORAVSKOSLEZ. UPF | 513.00 | +4.90% | 1 473 849 | 2 873 | 531.10 | +7.21% | 1 314 562 | 2 172 | ||||||
| CHEMOPETROL GROUP | 1 225.00 | -2.00% | 3 491 848 | 2 832 | 1 203.30 | -1.57% | 305 112 | 247 | ||||||
| ČKD PRAHA HOLDING | 470.00 | -0.63% | 1 257 720 | 2 676 | 456.00 | +4.90% | 197 921 | 420 | ||||||
| ŠKODA | 1 048.00 | -0.19% | 2 763 208 | 2 646 | 1 021.00 | +2.36% | 703 889 | 677 | ||||||
| HARV.SPOL.FINANČNÍ | 218.00 | +4.80% | 523 200 | 2 400 | 195.00 | +6.75% | 65 856 | 316 | ||||||
| HARVARD.PRŮM.HOLD. | 212.00 | +4.95% | 496 504 | 2 342 | 220.00 | +5.89% | 223 635 | 1 052 | ||||||
| SKLO UNION TEPLICE | 158.00 | -1.25% | 351 550 | 2 225 | 158.10 | +0.35% | 33 350 | 208 | ||||||
| SPIF ČESKÝ | 424.00 | +2.91% | 936 616 | 2 209 | 432.20 | +2.30% | 688 741 | 1 650 | ||||||
| SOKOLOVSKÁ UHELNÁ | 650.00 | 0.00% | 1 324 700 | 2 038 | 645.00 | +1.48% | 82 798 | 128 | ||||||
| APOLLÓN HOLDING | 23.03 | +4.96% | 46 336 | 2 012 | +44.32% | 0 | ||||||||
| ARCELORMITTAL | 491.00 | +3.58% | 979 545 | 1 995 | 465.10 | +1.65% | 316 542 | 658 | ||||||
| KVANTO IPF | 262.00 | 0.00% | 493 608 | 1 884 | 262.00 | +0.08% | 235 799 | 932 | ||||||
| O2 C.R. | 3 360.00 | -0.29% | 6 124 640 | 1 824 | 3 282.10 | -1.32% | 158 652 | 48 | ||||||
| KOMERČNÍ BANKA | 2 331.00 | -1.93% | 4 237 900 | 1 808 | 2 338.00 | +0.58% | 592 670 | 253 | ||||||
| MOSTECKÁ UHEL.SP. | 361.00 | -2.16% | 634 638 | 1 758 | 355.00 | -3.49% | 363 010 | 1 020 | ||||||
| PPF INVEST.HOLDING | 268.00 | +4.68% | 428 264 | 1 598 | 240.10 | +6.76% | 288 722 | 1 141 | ||||||
| GRANITOL | 85.00 | +4.93% | 132 770 | 1 562 | 0.00% | 0 | ||||||||
| BIOCEL | 978.00 | -2.10% | 1 482 648 | 1 516 | 968.00 | +3.44% | 354 565 | 363 | ||||||
| THESAURUS | 486.00 | +4.96% | 717 336 | 1 476 | 473.00 | +7.29% | 213 888 | 415 | ||||||
| SVIT ZLÍN | 80.00 | 0.00% | 116 800 | 1 460 | 75.00 | +6.72% | 18 093 | 243 | ||||||
| ČESKÁ SPOŘITELNA | 329.00 | -0.30% | 472 444 | 1 436 | 315.50 | -3.52% | 127 059 | 400 | ||||||
| ALIACHEM | 300.00 | +2.73% | 376 500 | 1 255 | 292.00 | +1.25% | 70 842 | 233 | ||||||
| ALPHA-EFFECT | 740.00 | +1.09% | 924 260 | 1 249 | 740.00 | +2.91% | 459 432 | 625 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -1.31% | 156 750 | 1 045 | 145.10 | +0.31% | 35 043 | 231 | ||||||
| ČESKÁ GUMÁR.SPOL. | 151.93 | +4.99% | 132 939 | 875 | 145.30 | +3.56% | 40 312 | 274 | ||||||
| KŘIŠŤÁLOVÝ IF | 712.00 | +4.86% | 614 456 | 863 | 716.00 | +3.34% | 102 261 | 152 | ||||||
| YSE AKCIONÁŘŮ OPF | 447.00 | +4.92% | 363 411 | 813 | 500.00 | -0.30% | 523 409 | 1 112 | ||||||
| MORSLEZS.TEPLÁRNY | 986.00 | +3.46% | 798 660 | 810 | 986.00 | +1.76% | 87 763 | 92 | ||||||
| ZETOR | 72.66 | +5.00% | 57 619 | 793 | 68.00 | -1.15% | 39 095 | 569 | ||||||
| IF OBCHODU | 636.00 | +4.95% | 481 452 | 757 | 626.10 | +3.87% | 219 564 | 330 | ||||||
| ASSIDOMÄN SEPAP | 1 166.00 | -3.31% | 811 536 | 696 | 1 112.50 | +2.63% | 134 677 | 114 | ||||||
| KAUČUK GROUP | 1 234.00 | -1.28% | 856 396 | 694 | 1 240.00 | -0.25% | 124 360 | 100 | ||||||
| TATRA | 118.86 | +5.00% | 82 132 | 691 | 129.00 | -5.50% | 47 442 | 405 | ||||||
| ŽĎAS | 510.00 | -2.48% | 341 700 | 670 | 478.70 | -6.50% | 7 659 | 16 | ||||||
| TESLA LANŠKROUN | 86.00 | +1.05% | 51 600 | 600 | +12.34% | 0 | ||||||||
| SPOLANA | 231.00 | +1.31% | 138 369 | 599 | 258.00 | -6.61% | 20 926 | 95 | ||||||
| KRÁLOVOPOLSKÁ | 249.00 | -0.79% | 148 404 | 596 | 225.30 | -1.71% | 3 598 | 15 | ||||||
| ||||||||||||||
