The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ŽPSV UH. OSTROH | 163.40 | -5.00% | 4 902 | 30 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 323.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| TEPNA | 23.75 | -5.00% | 1 900 | 80 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 57.00 | -5.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
| ČESKOMORAVSKÝ LEN | 1 007.00 | -5.00% | 11 077 | 11 | 1 032.00 | +8.70% | 2 064 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 437.00 | -5.00% | 4 807 | 11 | 426.30 | -1.70% | 29 876 | 66 | ||||||
| ČSAD UHER.HRADIŠTĚ | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 34.20 | -5.00% | 684 | 20 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 46.36 | -5.00% | 464 | 10 | 47.80 | +6.22% | 4 541 | 95 | ||||||
| EKOS | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 418.00 | -5.00% | 13 794 | 33 | +9.85% | 0 | ||||||||
| GRAFIT | 91.20 | -5.00% | 0 | 0 | +7.74% | 0 | ||||||||
| INTERIER PRAHA | 47.12 | -5.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | -5.00% | 646 | 1 | -0.78% | 0 | ||||||||
| KOSMOS ČÁSLAV | 113.05 | -5.00% | 0 | 0 | 103.00 | -8.76% | 5 356 | 52 | ||||||
| ECOTRADE | 32.49 | -5.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| MASNA STUDENÁ | 72.20 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| VENNUS | 16.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
