The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| MORAV.KERAM.ZÁVODY | 50.92 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 47.12 | -5.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| VENNUS | 16.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 91.20 | -5.00% | 0 | 0 | +7.74% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOS | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 57.00 | -5.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
| SIDIA | 836.00 | -5.00% | 15 048 | 18 | -5.00% | 0 | ||||||||
| PEGA | 161.50 | -5.00% | 4 522 | 28 | 147.10 | +6.59% | 1 030 | 7 | ||||||
| MASNA STUDENÁ | 72.20 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| ODETKA | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METROPROJEKT | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 46.36 | -5.00% | 464 | 10 | 47.80 | +6.22% | 4 541 | 95 | ||||||
| STAV.PODNIK | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 646.00 | -5.00% | 646 | 1 | -0.78% | 0 | ||||||||
| GENOSERVIS | 418.00 | -5.00% | 13 794 | 33 | +9.85% | 0 | ||||||||
| STROJ. CHRUSTENICE | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 007.00 | -5.00% | 11 077 | 11 | 1 032.00 | +8.70% | 2 064 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 323.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| DG JIHOVEL | 34.20 | -5.00% | 684 | 20 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 437.00 | -5.00% | 4 807 | 11 | 426.30 | -1.70% | 29 876 | 66 | ||||||
| STAV.POD.PÍSEK | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 39.71 | -5.00% | 0 | 0 | +6.02% | 0 | ||||||||
| TEPNA | 23.75 | -5.00% | 1 900 | 80 | 0.00% | 0 | ||||||||
| ECOTRADE | 32.49 | -5.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.90 | -5.00% | 25 622 | 435 | 61.00 | -1.16% | 87 248 | 1 452 | ||||||
| OBCHODNÍ DŮM ALFA | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 123.50 | -5.00% | 1 359 | 11 | 120.00 | +5.85% | 3 070 | 24 | ||||||
| ŽPSV UH. OSTROH | 163.40 | -5.00% | 4 902 | 30 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 113.05 | -5.00% | 0 | 0 | 103.00 | -8.76% | 5 356 | 52 | ||||||
| KABLO ELEKTRO | 1 008.00 | -4.99% | 0 | 0 | 942.00 | -8.18% | 12 468 | 13 | ||||||
| PUDIS | 88.64 | -4.99% | 532 | 6 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 91.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 34.64 | -4.99% | 3 187 | 92 | 39.90 | +0.42% | 3 830 | 96 | ||||||
| RETEX | 39.97 | -4.99% | 1 719 | 43 | -2.66% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 59.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 31.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 82.62 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 56.63 | -4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 116.45 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 93.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 32.74 | -4.99% | 0 | 0 | +4.19% | 0 | ||||||||
| MONTÁŽE PŘEROV | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||||
| MYKANA | 91.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 727.00 | -4.99% | 14 908 | 4 | 4 300.00 | +0.21% | 52 905 | 13 | ||||||
| STRATEGIC HOT.CAP. | 875.00 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| VINOVA MUTĚNICE | 81.15 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 181.41 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| OTMA SLOV. FRUTA | 84.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 123.21 | -4.99% | 9 980 | 81 | 122.00 | -4.12% | 2 660 | 22 | ||||||
| OLŠANSKÉ PAPÍRNY | 109.98 | -4.99% | 6 159 | 56 | 112.00 | +5.64% | 4 890 | 42 | ||||||
| STROJPLAST | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 87.56 | -4.99% | 0 | 0 | 113.00 | +3.66% | 1 356 | 12 | ||||||
| PIV.RADEGAST SEDL. | 170.70 | -4.99% | 0 | 0 | +2.25% | 0 | ||||||||
| MŠLZ | 89.40 | -4.99% | 0 | 0 | -1.45% | 0 | ||||||||
| SILNICE LITOMYŠL | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 138.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
