The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 40.95 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
| STAV.POD.JABLONEC | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 199.50 | +5.00% | 19 152 | 96 | +5.26% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 158.34 | +5.00% | 0 | 0 | +9.49% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
| IF BOHATSTVÍ | 861.00 | +5.00% | 3 078 936 | 3 576 | 856.00 | +5.36% | 396 069 | 455 | ||||||
| JANKA | 110.25 | +5.00% | 6 174 | 56 | 110.00 | -6.92% | 11 000 | 100 | ||||||
| JATKY PLZEŇ | 21.00 | +5.00% | 0 | 0 | 36.50 | -3.94% | 183 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 44.73 | +5.00% | 0 | 0 | 36.50 | -6.41% | 1 095 | 30 | ||||||
| KOVONA KARVINÁ | 63.00 | +5.00% | 0 | 0 | -2.42% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 67.20 | +5.00% | 672 | 10 | +1.44% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 115.50 | +5.00% | 0 | 0 | 101.10 | -5.75% | 5 142 | 51 | ||||||
| IMO CHOMUTOV | 23.10 | +5.00% | 716 | 31 | 0.00% | 0 | ||||||||
| MASSAG | 84.00 | +5.00% | 1 176 | 14 | 70.90 | -1.52% | 71 | 1 | ||||||
| MEP POSTŘELMOV | 55.65 | +5.00% | 0 | 0 | 70.00 | +9.37% | 31 150 | 445 | ||||||
| METALŠROT TLUMAČOV | 112.35 | +5.00% | 0 | 0 | +6.30% | 0 | ||||||||
| METRA BLANSKO | 94.50 | +5.00% | 0 | 0 | 90.00 | 0.00% | 7 290 | 81 | ||||||
| MORAVIA GLASS | 195.51 | +5.00% | 2 542 | 13 | 164.10 | -9.88% | 492 | 3 | ||||||
| THRALL VAGONKA ST. | 115.50 | +5.00% | 4 851 | 42 | 110.70 | +2.50% | 4 096 | 37 | ||||||
| ||||||||||||||
