The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.TEP.U T. | 75.16 | +4.98% | 0 | 0 | -36.04% | 0 | ||||||||
| PLASTIK HT | 200.00 | 0.00% | 0 | 0 | 187.00 | -25.95% | 1 666 | 9 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -25.00% | 0 | ||||||||||
| ARMATURKA Č.TŘEB. | -25.00% | 0 | ||||||||||||
| ČSOB SVĚT.AKC.OPF | 176.00 | 0.00% | 176 | 1 | 165.00 | -24.03% | 140 525 | 862 | ||||||
| FIO IF | -16.00% | 0 | ||||||||||||
| PLZEŇSKÁ IS | -15.00% | 0 | ||||||||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 323 | 5 | -12.38% | 0 | ||||||||
| PRESTA | -11.11% | 0 | ||||||||||||
| ROCKWOOL PREFIZOL | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 97.75 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 554.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| LESY VYŠŠÍ BROD | 366.00 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 88.00 | +2.63% | 616 | 7 | -10.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 203.00 | -1.45% | 1 218 | 6 | 189.00 | -10.00% | 1 134 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 165.00 | -1.78% | 1 155 | 7 | 162.00 | -10.00% | 972 | 6 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | ||||||||||||
| SEVERNÍ ČECHY | -10.00% | 0 | ||||||||||||
| ČESKOMOR.VYBER.PF | 720.00 | -10.00% | 7 200 | 10 | ||||||||||
| ||||||||||||||
