The Prague Stock Exchange and RM-System - daily results dne 15.1.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMPRA PRAHA | 11.00 | 0.00% | 11 | 1 | ||||||||||
PS PARDUBICE | 6.10 | -3.17% | 18 | 3 | ||||||||||
NISA | 3.00 | +50.00% | 30 | 10 | ||||||||||
GAMEX | 36.00 | 0.00% | 36 | 1 | ||||||||||
KOZAK KLATOVY | 15.50 | -3.12% | 47 | 3 | ||||||||||
EKOPROJEKT PRAHA | 60.60 | +0.83% | 61 | 1 | ||||||||||
DELTA CLIMATIZER | 18.00 | 0.00% | 72 | 4 | ||||||||||
BSH HOLICE | 15.00 | 0.00% | 75 | 5 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 46.00 | +3.06% | 92 | 2 | ||||||||||
STAVOMONTÁŽE KV | 31.00 | 0.00% | 93 | 3 | ||||||||||
LESY Č. RUDOLEC | 30.00 | 0.00% | 120 | 4 | ||||||||||
ČSAD Č. BUDĚJOVICE | 33.10 | 0.00% | 132 | 4 | ||||||||||
ZEZANA BRNO | 7.00 | 0.00% | 133 | 19 | ||||||||||
PRECIOSA-LUSTRY | 45.00 | 0.00% | 135 | 3 | ||||||||||
LANAREST BRNO | 9.50 | +5.55% | 143 | 15 | ||||||||||
VINOVA MUTĚNICE | 154.00 | +4.76% | 154 | 1 | ||||||||||
LESY KAPLICE | 41.00 | 0.00% | 164 | 4 | ||||||||||
H.J. HEINZ CR/SR | 55.00 | 0.00% | 165 | 3 | ||||||||||
TECHNOCOM | 24.00 | 0.00% | 168 | 7 | ||||||||||
PRAGA HOSTIVAŘ | 10.50 | -4.54% | 168 | 16 | ||||||||||
|