The Prague Stock Exchange and RM-System - daily results dne 15.1.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 30.10 | 0.00% | 120 | 4 | ||||||||||
| DYWIDAG PREFA | 130.20 | +9.87% | 130 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 164.20 | -0.06% | 164 | 1 | ||||||||||
| OSTROJ | 13.02 | -4.96% | 260 | 20 | 15.10 | 0.00% | 181 | 12 | ||||||
| PRVNÍ NOVIN.SP.PHA | 90.70 | -0.65% | 181 | 2 | ||||||||||
| ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 14.20 | -6.57% | 199 | 14 | ||||||
| KOVOPLAST CHLUMEC | 110.10 | 0.00% | 220 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 250.00 | 0.00% | 250 | 1 | ||||||||||
| KOH-I-NOOR PRAHA | 40.20 | -0.24% | 322 | 8 | ||||||||||
| ČSKD - INTRANS | 53.80 | 0.00% | 323 | 6 | ||||||||||
| ZZN POMORAVÍ | 30.00 | 0.00% | 330 | 11 | ||||||||||
| FAGRON | 18.00 | -1.09% | 360 | 20 | ||||||||||
| VULKAN | 82.00 | +1.10% | 410 | 5 | ||||||||||
| ČKD HRONOV | 212.00 | +0.95% | 424 | 2 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 55.40 | -0.53% | 443 | 8 | ||||||||||
| FORT KAPITÁL BRNO | 18.00 | -9.54% | 450 | 25 | ||||||||||
| TYLEX LETOVICE | 96.00 | 0.00% | 480 | 5 | ||||||||||
| KORINT LIBEREC | 32.20 | -0.30% | 515 | 16 | ||||||||||
| BENAR | 35.10 | 0.00% | 527 | 15 | ||||||||||
| SAFINA | 77.60 | 0.00% | 621 | 8 | ||||||||||
| ||||||||||||||
