The Prague Stock Exchange and RM-System - daily results dne 15.1.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2001  18.1.2001  17.1.2001  16.1.2001 15.1.2001

The Prague Sotck Exchange and RM-System - daily results - 15.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOCEL	560.00	-11.11%	16 800	30	572.10	-4.80%	85 049	142
CHLUMČAN.KER.ZÁV.	1 083.00	-5.00%	0	0	1 282.10	+1.42%	0	0
SEVEROČESKÉ DOLY	285.00	-5.00%	0	0	275.00	-11.29%	133 574	469
ŠKODA	45.96	-4.98%	0	0	40.50	-10.00%	8 100	200
SČ PLYNÁRENSKÁ	1 607.00	-4.96%	0	0	1 610.00	0.00%	0	0
OSTROJ	13.02	-4.96%	260	20	15.10	0.00%	181	12
AERO HOLDING	13.00	-2.25%	5 850	450
RENTIÉRSKÝ IF 1.IN	1 080.00	-1.72%	12 960	12	1 085.00	+0.64%	1 937 511	1 796
ŽIVNOBANKA-PODÍL.F	591.10	-1.64%	17 733	30	595.50	+1.01%	126 497	213
PRAZSKE SLUZBY	450.00	-0.33%	46 800	104	415.30	-7.71%	135 589	316
STRATEGIC HOT.CAP.	3 701.00	-0.26%	11 103	3	3 682.30	+0.04%	3 682	1
AG7 OPF	1 521.00	-0.13%	0	0
RŮST.OPF DLUHOPISŮ	133 804.00	-0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	990.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›