The Prague Stock Exchange and RM-System - daily results dne 15.1.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +3.82% | 1 350 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 248.50 | 0.00% | 249 | 1 | ||||||||||
| SANATORIUM ASTORIA | 380.00 | 0.00% | 380 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 880.50 | -9.66% | 3 761 | 2 | ||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 651.00 | -1.19% | 3 302 | 2 | ||||||
| STAROROL.PORCELÁN | 48.10 | 0.00% | 96 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 435.50 | +0.81% | 871 | 2 | ||||||||||
| BRISK TÁBOR | 220.10 | 0.00% | 440 | 2 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 200.30 | +0.01% | 2 401 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 3 172 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 890.10 | -1.00% | 1 780 | 2 | ||||||||||
| CHEMOPROJEKT | 504.20 | +0.19% | 1 513 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 805.60 | -7.64% | 5 399 | 3 | ||||||||||
| VČ ENERGETIKA | 1 185.00 | 0.00% | 0 | 0 | 1 321.60 | -2.16% | 5 286 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | +4.65% | 1 800 | 4 | ||||||||||
| DERMACOL | 242.30 | +0.04% | 969 | 4 | ||||||||||
| ČKD PRAHA DIZ | 751.00 | 0.00% | 3 004 | 4 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 555.10 | 0.00% | 6 220 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | +7.56% | 3 200 | 1 | 3 204.50 | -1.46% | 12 820 | 4 | ||||||
| MEDICAMENTA | 210.00 | -4.97% | 840 | 4 | ||||||||||
| ||||||||||||||
