The Prague Stock Exchange and RM-System - daily results dne 15.1.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANATORIUM ASTORIA | 380.00 | 0.00% | 380 | 1 | ||||||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +3.82% | 1 350 | 1 | ||||||
TERCO TELČ NÁBYTEK | 248.50 | 0.00% | 249 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 435.50 | +0.81% | 871 | 2 | ||||||||||
BRISK TÁBOR | 220.10 | 0.00% | 440 | 2 | ||||||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 200.30 | +0.01% | 2 401 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 890.10 | -1.00% | 1 780 | 2 | ||||||||||
STAROROL.PORCELÁN | 48.10 | 0.00% | 96 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 880.50 | -9.66% | 3 761 | 2 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 3 172 | 2 | ||||||
ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 651.00 | -1.19% | 3 302 | 2 | ||||||
CHEMOPROJEKT | 504.20 | +0.19% | 1 513 | 3 | ||||||||||
KABELOVNA DĚČÍN | 1 805.60 | -7.64% | 5 399 | 3 | ||||||||||
DERMACOL | 242.30 | +0.04% | 969 | 4 | ||||||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 555.10 | 0.00% | 6 220 | 4 | ||||||
ČKD PRAHA DIZ | 751.00 | 0.00% | 3 004 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 200.00 | +7.56% | 3 200 | 1 | 3 204.50 | -1.46% | 12 820 | 4 | ||||||
IDEAL STANDARD | 841.30 | -0.03% | 3 365 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 255.80 | +9.97% | 1 023 | 4 | ||||||||||
MEDICAMENTA | 210.00 | -4.97% | 840 | 4 | ||||||||||
PIV.A SOD.BRNO | 76.00 | -5.00% | 304 | 4 | ||||||||||
RUVE | 163.00 | 0.00% | 652 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 236.00 | +10.28% | 944 | 4 | ||||||||||
SMP CONSTRUCTION | 281.60 | -0.52% | 1 126 | 4 | ||||||||||
VČ ENERGETIKA | 1 185.00 | 0.00% | 0 | 0 | 1 321.60 | -2.16% | 5 286 | 4 | ||||||
ZAKLÁDÁNÍ STAVEB | 450.00 | +4.65% | 1 800 | 4 | ||||||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 478.50 | -8.15% | 2 393 | 5 | ||||||
IH MOSKVA ZLÍN | 90.00 | -9.90% | 450 | 5 | ||||||||||
LESY FRÝDEK-MÍSTEK | 180.20 | +9.87% | 901 | 5 | ||||||||||
PHILIP MORRIS ČR A | 7 723.00 | -1.06% | 46 087 615 | 5 963 | 7 825.00 | 0.00% | 39 126 | 5 | ||||||
PIVOVAR V.POPOVICE | 145.10 | +0.06% | 726 | 5 | ||||||||||
PLYNOSTAV PARDUB. | 130.50 | -10.00% | 653 | 5 | ||||||||||
SELGEN | 436.00 | 0.00% | 2 180 | 5 | ||||||||||
STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 280.00 | 0.00% | 11 400 | 5 | ||||||
VOD.A KAN.TRUTNOV | 120.00 | -4.00% | 600 | 5 | ||||||||||
ČECHOFRACHT | 1 652.10 | +0.18% | 9 968 | 6 | ||||||||||
STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 300.10 | +11.05% | 7 578 | 6 | ||||||
ŠROUBÁRNA ŽATEC | 33.30 | -0.59% | 200 | 6 | ||||||||||
VOD.A KAN.ZLÍN | 194.00 | -4.15% | 1 164 | 6 | ||||||||||
HOTEL PANORAMA | 315.00 | 0.00% | 2 205 | 7 | ||||||||||
BOHEMIA-LÁZNĚ | 560.20 | -9.71% | 3 917 | 7 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.30 | -0.06% | 2 123 | 7 | ||||||
KRKONOŠSKÉ VÁPENKY | 481.50 | +9.90% | 3 373 | 7 | ||||||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 281.30 | 0.00% | 1 969 | 7 | ||||||
Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 501.30 | -0.04% | 12 010 | 8 | ||||||
LÁZNĚ VELICHOVKY | 387.90 | -9.95% | 3 103 | 8 | ||||||||||
SFINX | 135.10 | +0.52% | 1 081 | 8 | ||||||||||
VODÁRENSKÁ | 510.00 | -0.01% | 4 080 | 8 | ||||||||||
INTERHOTEL OLYMPIK | 400.00 | 0.00% | 3 589 | 9 | ||||||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 449.50 | -4.95% | 13 046 | 9 | ||||||
MAGNETON | 50.00 | 0.00% | 450 | 9 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 406.10 | -9.28% | 12 655 | 9 | ||||||
VÍNO MIKULOV | 470.00 | +3.84% | 4 220 | 9 | ||||||||||
BIOCEL | 560.00 | -1.49% | 5 600 | 10 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.00 | -3.84% | 200 | 10 | ||||||
ZZN PELHŘIMOV | 162.00 | 0.00% | 1 620 | 10 | ||||||||||
IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 093.00 | -1.08% | 12 069 | 11 | ||||||
PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 4 621 | 11 | ||||||
LESY MĚLNÍK | 218.90 | +4.98% | 2 627 | 12 | ||||||||||
METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
|